SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,382.27 1,382.27 1,382.27 1,382.27 6,443.4K
09:29 1,382.27 1,382.27 1,382.27 1,382.27 0.0K
09:30 1,382.27 1,383.58 1,380.31 1,381.08 29,739.0K
09:31 1,380.91 1,381.73 1,380.32 1,381.61 19,615.5K
09:32 1,381.65 1,383.31 1,381.65 1,382.80 18,450.2K
09:33 1,382.95 1,384.04 1,382.81 1,384.04 16,295.4K
09:34 1,383.79 1,384.07 1,383.07 1,383.09 14,818.8K
09:35 1,382.67 1,382.67 1,381.54 1,381.54 14,163.7K
09:36 1,381.20 1,381.20 1,380.59 1,380.85 22,764.8K
09:37 1,381.39 1,382.22 1,381.39 1,382.22 13,543.6K
09:38 1,382.16 1,382.16 1,381.49 1,381.99 16,571.6K
09:39 1,381.88 1,382.42 1,381.79 1,382.14 10,395.9K
09:40 1,382.15 1,382.72 1,381.95 1,382.70 16,775.1K
09:41 1,382.66 1,383.44 1,382.61 1,383.44 11,466.6K
09:42 1,383.40 1,383.78 1,382.84 1,383.04 12,854.9K
09:43 1,383.06 1,383.20 1,382.48 1,382.75 11,833.9K
09:44 1,382.67 1,382.67 1,381.68 1,381.74 9,822.6K
09:45 1,381.66 1,381.68 1,380.98 1,381.11 13,334.3K
09:46 1,381.13 1,381.19 1,380.49 1,380.55 10,126.3K
09:47 1,380.78 1,380.89 1,380.47 1,380.89 7,814.6K
09:48 1,380.87 1,381.13 1,380.61 1,381.04 10,348.9K
09:49 1,381.16 1,382.15 1,381.16 1,382.14 8,848.6K
09:50 1,381.98 1,382.60 1,381.75 1,382.53 11,917.5K
09:51 1,382.44 1,382.73 1,382.28 1,382.43 10,144.4K
09:52 1,382.53 1,382.64 1,382.04 1,382.45 8,736.4K
09:53 1,382.30 1,383.13 1,382.28 1,382.93 8,062.1K
09:54 1,382.85 1,383.16 1,382.49 1,382.49 13,019.0K
09:55 1,382.42 1,382.49 1,381.28 1,381.28 13,832.4K
09:56 1,381.46 1,381.82 1,381.07 1,381.82 10,562.8K
09:57 1,381.97 1,382.39 1,381.72 1,382.34 6,616.0K
09:58 1,382.19 1,383.11 1,382.18 1,382.72 6,733.6K
09:59 1,382.68 1,383.03 1,382.36 1,382.94 10,345.8K
10:00 1,382.86 1,383.28 1,382.60 1,383.23 7,569.8K
10:01 1,383.17 1,383.17 1,382.28 1,382.32 7,924.9K
10:02 1,382.15 1,382.45 1,382.07 1,382.26 7,738.8K
10:03 1,382.32 1,382.93 1,382.27 1,382.55 7,987.9K
10:04 1,382.60 1,382.69 1,381.91 1,381.91 9,788.2K
10:05 1,382.02 1,382.02 1,380.89 1,380.91 21,512.7K
10:06 1,380.61 1,380.61 1,380.21 1,380.27 10,139.5K
10:07 1,380.33 1,380.33 1,379.61 1,380.11 11,823.2K
10:08 1,379.99 1,380.36 1,379.77 1,380.30 7,762.1K
10:09 1,380.43 1,381.59 1,380.29 1,381.51 9,566.1K
10:10 1,381.54 1,381.85 1,381.34 1,381.49 8,215.8K
10:11 1,381.59 1,381.90 1,381.54 1,381.59 6,420.2K
10:12 1,381.66 1,381.82 1,380.79 1,381.14 11,762.2K
10:13 1,381.07 1,381.43 1,381.02 1,381.17 7,404.7K
10:14 1,381.34 1,381.75 1,381.31 1,381.49 9,760.4K
10:15 1,381.48 1,381.75 1,381.30 1,381.51 6,636.9K
10:16 1,381.32 1,381.58 1,381.17 1,381.52 7,330.9K
10:17 1,381.39 1,381.43 1,380.59 1,380.76 6,348.1K
10:18 1,380.95 1,380.95 1,379.98 1,380.18 8,372.8K
10:19 1,380.26 1,380.40 1,379.94 1,380.15 5,326.4K
10:20 1,379.99 1,380.17 1,379.26 1,379.26 4,745.6K
10:21 1,379.23 1,379.36 1,379.12 1,379.22 5,054.2K
10:22 1,379.27 1,379.27 1,378.96 1,379.04 5,026.4K
10:23 1,379.06 1,379.29 1,378.88 1,379.28 4,250.7K
10:24 1,379.17 1,379.41 1,379.10 1,379.28 7,962.2K
10:25 1,379.22 1,379.47 1,378.53 1,378.57 18,142.9K
10:26 1,378.65 1,379.10 1,378.46 1,378.87 11,374.7K
10:27 1,378.76 1,379.50 1,378.76 1,379.50 6,637.4K
10:28 1,379.33 1,379.68 1,379.27 1,379.27 7,029.4K
10:29 1,379.17 1,379.41 1,378.92 1,379.08 4,858.0K
10:30 1,379.00 1,379.12 1,378.67 1,378.84 4,046.9K
10:31 1,378.78 1,379.55 1,378.70 1,379.51 7,991.2K
10:32 1,379.52 1,379.69 1,379.33 1,379.44 6,896.8K
10:33 1,379.63 1,379.72 1,379.37 1,379.48 4,307.5K
10:34 1,379.45 1,379.74 1,379.34 1,379.46 6,097.3K
10:35 1,379.46 1,379.46 1,379.24 1,379.24 4,094.7K
10:36 1,379.47 1,379.53 1,379.25 1,379.51 3,371.8K
10:37 1,379.42 1,379.60 1,379.14 1,379.30 3,322.6K
10:38 1,379.39 1,379.64 1,379.29 1,379.50 3,192.8K
10:39 1,379.43 1,379.69 1,379.43 1,379.58 4,702.5K
10:40 1,379.61 1,380.27 1,379.55 1,380.04 5,816.7K
10:41 1,380.06 1,380.56 1,380.05 1,380.50 3,510.2K
10:42 1,380.54 1,381.15 1,380.50 1,380.97 7,185.3K
10:43 1,381.09 1,381.32 1,380.78 1,381.28 4,278.9K
10:44 1,381.25 1,381.37 1,381.00 1,381.15 4,557.1K
10:45 1,381.04 1,381.40 1,380.78 1,380.87 3,937.6K
10:46 1,380.98 1,381.05 1,380.36 1,380.52 3,831.4K
10:47 1,380.56 1,380.82 1,380.50 1,380.63 3,189.2K
10:48 1,380.66 1,380.85 1,380.48 1,380.68 3,244.1K
10:49 1,380.70 1,381.04 1,380.45 1,380.95 6,342.9K
10:50 1,380.80 1,381.31 1,380.80 1,381.17 4,501.7K
10:51 1,381.14 1,381.42 1,380.54 1,380.86 3,986.6K
10:52 1,380.63 1,381.14 1,380.63 1,380.97 3,429.5K
10:53 1,380.87 1,381.11 1,380.85 1,380.94 3,287.0K
10:54 1,381.00 1,381.33 1,380.92 1,381.03 3,652.2K
10:55 1,380.95 1,381.20 1,380.66 1,380.66 2,992.5K
10:56 1,380.81 1,380.83 1,380.25 1,380.38 7,463.6K
10:57 1,380.31 1,380.49 1,380.15 1,380.37 6,176.3K
10:58 1,380.36 1,380.69 1,380.25 1,380.25 4,103.3K
10:59 1,380.52 1,380.91 1,380.43 1,380.90 4,280.4K
11:00 1,380.72 1,381.11 1,380.63 1,380.94 2,948.9K
11:01 1,380.76 1,381.00 1,380.56 1,380.70 4,093.6K
11:02 1,380.69 1,381.24 1,380.69 1,381.15 6,563.1K
11:03 1,381.29 1,381.61 1,381.05 1,381.30 5,422.6K
11:04 1,381.37 1,381.59 1,380.70 1,380.83 6,252.5K
11:05 1,380.92 1,381.42 1,380.92 1,381.29 4,687.4K
11:06 1,381.45 1,381.95 1,381.14 1,381.18 5,727.0K
11:07 1,381.10 1,381.38 1,380.91 1,381.22 3,721.2K
11:08 1,381.12 1,381.27 1,380.85 1,380.85 6,519.6K
11:09 1,380.74 1,381.19 1,380.58 1,381.19 5,025.2K
11:10 1,381.15 1,381.82 1,381.15 1,381.77 4,766.6K
11:11 1,381.76 1,382.32 1,381.76 1,381.98 3,590.0K
11:12 1,382.04 1,382.18 1,381.78 1,381.84 4,193.3K
11:13 1,381.95 1,382.18 1,381.70 1,381.70 4,148.4K
11:14 1,381.71 1,381.97 1,381.49 1,381.49 4,045.1K
11:15 1,381.67 1,381.98 1,381.60 1,381.84 3,240.0K
11:16 1,381.85 1,382.67 1,381.74 1,382.47 6,416.5K
11:17 1,382.49 1,383.06 1,382.46 1,383.05 6,925.9K
11:18 1,382.99 1,383.15 1,382.77 1,383.06 4,059.2K
11:19 1,382.96 1,382.96 1,381.92 1,381.92 5,276.7K
11:20 1,381.86 1,381.96 1,381.19 1,381.19 6,349.0K
11:21 1,381.09 1,381.44 1,380.50 1,380.62 38,192.1K
11:22 1,380.64 1,380.93 1,380.56 1,380.87 4,589.9K
11:23 1,380.87 1,381.85 1,380.87 1,381.76 5,647.6K
11:24 1,381.52 1,381.91 1,381.52 1,381.91 3,165.8K
11:25 1,381.73 1,381.73 1,381.37 1,381.37 2,384.4K
11:26 1,381.39 1,381.56 1,381.29 1,381.56 4,024.5K
11:27 1,381.47 1,381.55 1,381.09 1,381.32 2,785.0K
11:28 1,381.12 1,381.53 1,381.12 1,381.19 3,437.5K
11:29 1,381.24 1,381.40 1,381.02 1,381.37 2,915.6K
11:30 1,381.36 1,381.36 1,381.30 1,381.30 325.7K
11:31 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:32 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:33 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:34 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:35 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:36 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:37 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:38 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:39 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:40 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:41 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:42 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:43 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:44 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:45 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:46 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:47 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:48 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:49 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:50 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:51 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:52 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:53 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:54 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:55 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:56 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:57 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:58 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:59 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:00 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:01 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:02 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:03 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:04 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:05 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:06 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:07 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:08 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:09 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:10 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:11 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:12 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:13 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:14 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:15 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:16 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:17 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:18 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:19 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:20 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:21 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:22 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:23 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:24 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:25 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:26 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:27 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:28 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:29 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:30 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:31 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:32 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:33 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:34 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:35 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:36 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:37 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:38 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:39 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:40 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:41 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:42 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:43 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:44 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:45 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:46 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:47 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:48 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:49 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:50 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:51 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:52 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:53 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:54 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:55 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:56 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:57 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:58 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:59 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
13:00 1,381.30 1,381.63 1,380.89 1,381.63 16,163.5K
13:01 1,381.39 1,382.28 1,381.39 1,382.04 5,178.1K
13:02 1,382.06 1,382.45 1,381.95 1,381.95 4,202.2K
13:03 1,381.88 1,382.05 1,381.71 1,381.76 2,881.4K
13:04 1,381.79 1,381.93 1,381.40 1,381.60 3,687.3K
13:05 1,381.65 1,381.65 1,380.99 1,381.30 6,102.8K
13:06 1,381.17 1,381.85 1,381.17 1,381.75 4,647.7K
13:07 1,381.92 1,382.13 1,381.56 1,382.13 3,733.6K
13:08 1,381.88 1,382.46 1,381.88 1,382.30 6,095.1K
13:09 1,382.25 1,382.43 1,382.11 1,382.41 6,965.4K
13:10 1,382.43 1,382.76 1,382.30 1,382.59 3,367.1K
13:11 1,382.44 1,382.96 1,382.39 1,382.45 4,123.9K
13:12 1,382.70 1,382.70 1,382.27 1,382.27 3,093.0K
13:13 1,382.30 1,382.30 1,381.56 1,381.69 7,564.8K
13:14 1,381.59 1,381.89 1,381.41 1,381.72 4,580.4K
13:15 1,381.54 1,381.99 1,381.51 1,381.65 4,123.4K
13:16 1,381.62 1,381.86 1,381.53 1,381.53 2,496.6K
13:17 1,381.65 1,381.69 1,381.32 1,381.48 2,959.3K
13:18 1,381.47 1,381.72 1,381.16 1,381.30 3,324.7K
13:19 1,381.38 1,381.62 1,381.35 1,381.61 4,094.0K
13:20 1,381.58 1,381.80 1,381.44 1,381.58 3,239.4K
13:21 1,381.61 1,381.94 1,381.51 1,381.68 3,302.8K
13:22 1,381.71 1,382.06 1,381.67 1,381.97 3,116.4K
13:23 1,381.88 1,382.32 1,381.81 1,382.14 6,152.3K
13:24 1,382.01 1,382.15 1,381.85 1,382.15 3,444.5K
13:25 1,382.16 1,382.31 1,382.03 1,382.12 3,454.4K
13:26 1,381.80 1,382.63 1,381.80 1,382.42 3,832.7K
13:27 1,382.65 1,382.66 1,382.20 1,382.40 3,573.3K
13:28 1,382.28 1,382.52 1,382.28 1,382.51 4,656.6K
13:29 1,382.40 1,382.74 1,382.23 1,382.57 4,433.2K
13:30 1,382.61 1,383.41 1,382.56 1,383.41 4,527.4K
13:31 1,383.44 1,383.52 1,383.24 1,383.33 3,526.8K
13:32 1,383.33 1,383.36 1,382.77 1,382.91 4,712.3K
13:33 1,382.90 1,383.00 1,382.62 1,382.85 3,522.0K
13:34 1,382.89 1,383.27 1,382.89 1,382.95 3,151.9K
13:35 1,383.12 1,383.12 1,382.35 1,382.50 3,157.7K
13:36 1,382.53 1,382.66 1,381.77 1,381.88 9,564.8K
13:37 1,381.81 1,382.24 1,381.79 1,381.86 3,588.6K
13:38 1,381.75 1,381.92 1,380.98 1,381.03 6,053.0K
13:39 1,381.16 1,381.38 1,380.98 1,381.17 5,463.2K
13:40 1,381.12 1,381.12 1,380.42 1,380.61 4,200.5K
13:41 1,380.82 1,380.82 1,380.56 1,380.81 4,237.4K
13:42 1,380.64 1,380.94 1,380.18 1,380.19 4,634.4K
13:43 1,380.36 1,380.69 1,380.15 1,380.26 3,254.4K
13:44 1,380.44 1,380.45 1,380.08 1,380.35 3,613.6K
13:45 1,380.39 1,380.39 1,379.58 1,379.89 10,604.8K
13:46 1,379.79 1,380.67 1,379.70 1,380.67 5,496.0K
13:47 1,380.61 1,380.71 1,380.46 1,380.63 8,017.8K
13:48 1,380.37 1,380.48 1,380.00 1,380.36 4,198.7K
13:49 1,380.19 1,380.34 1,380.05 1,380.21 3,196.2K
13:50 1,380.51 1,380.51 1,380.11 1,380.34 3,402.2K
13:51 1,380.14 1,380.61 1,380.14 1,380.61 2,786.1K
13:52 1,380.56 1,380.76 1,380.40 1,380.71 2,631.9K
13:53 1,380.64 1,380.77 1,380.45 1,380.64 4,096.7K
13:54 1,380.75 1,380.87 1,380.46 1,380.76 2,970.5K
13:55 1,380.87 1,381.14 1,380.71 1,381.04 2,467.6K
13:56 1,381.07 1,381.16 1,380.86 1,381.08 3,020.9K
13:57 1,381.10 1,381.15 1,380.76 1,380.86 3,393.9K
13:58 1,380.87 1,381.16 1,380.76 1,380.76 2,457.7K
13:59 1,381.03 1,381.17 1,380.83 1,381.17 5,612.8K
14:00 1,381.15 1,381.19 1,380.89 1,381.16 3,924.5K
14:01 1,381.22 1,381.22 1,380.62 1,380.76 4,906.9K
14:02 1,380.73 1,380.76 1,380.33 1,380.48 5,299.0K
14:03 1,380.59 1,381.23 1,380.49 1,381.12 6,180.1K
14:04 1,381.03 1,381.20 1,380.81 1,380.81 3,786.6K
14:05 1,380.81 1,381.08 1,380.67 1,380.96 4,322.1K
14:06 1,381.01 1,381.16 1,380.70 1,380.79 5,059.2K
14:07 1,380.80 1,380.86 1,380.33 1,380.33 4,727.1K
14:08 1,380.29 1,380.70 1,380.25 1,380.68 3,994.4K
14:09 1,380.66 1,380.75 1,380.38 1,380.50 4,639.0K
14:10 1,380.54 1,380.67 1,380.33 1,380.50 3,477.7K
14:11 1,380.53 1,380.63 1,380.29 1,380.63 4,286.3K
14:12 1,380.56 1,380.68 1,380.16 1,380.55 4,084.5K
14:13 1,380.37 1,380.47 1,380.11 1,380.31 3,205.9K
14:14 1,380.30 1,380.30 1,379.86 1,380.02 4,000.1K
14:15 1,379.99 1,379.99 1,379.53 1,379.53 5,373.4K
14:16 1,379.49 1,379.80 1,379.13 1,379.13 8,186.2K
14:17 1,379.13 1,379.36 1,378.92 1,379.15 6,873.5K
14:18 1,379.33 1,379.53 1,379.21 1,379.33 4,906.0K
14:19 1,379.21 1,379.48 1,379.11 1,379.31 5,430.0K
14:20 1,379.40 1,379.42 1,379.20 1,379.30 5,649.4K
14:21 1,379.37 1,379.78 1,379.35 1,379.78 4,381.7K
14:22 1,379.69 1,380.33 1,379.69 1,380.17 5,620.8K
14:23 1,380.11 1,380.28 1,379.98 1,380.20 4,566.1K
14:24 1,380.17 1,380.47 1,380.06 1,380.19 3,587.1K
14:25 1,380.19 1,380.42 1,379.92 1,380.26 6,020.5K
14:26 1,380.20 1,380.39 1,380.13 1,380.34 4,421.9K
14:27 1,380.15 1,380.89 1,380.15 1,380.89 6,154.2K
14:28 1,380.87 1,380.94 1,380.52 1,380.52 6,986.9K
14:29 1,380.41 1,380.61 1,380.21 1,380.41 4,680.3K
14:30 1,380.39 1,380.57 1,380.11 1,380.25 3,930.4K
14:31 1,380.29 1,380.46 1,380.00 1,380.13 5,068.5K
14:32 1,380.18 1,380.41 1,380.13 1,380.27 4,006.0K
14:33 1,380.20 1,380.50 1,380.13 1,380.36 6,325.1K
14:34 1,380.30 1,380.40 1,380.13 1,380.22 5,833.2K
14:35 1,380.28 1,380.50 1,380.21 1,380.35 4,139.1K
14:36 1,380.25 1,380.25 1,379.74 1,379.74 4,896.4K
14:37 1,379.77 1,379.79 1,379.44 1,379.63 6,377.1K
14:38 1,379.51 1,379.68 1,379.41 1,379.58 5,025.0K
14:39 1,379.41 1,379.63 1,379.11 1,379.31 5,144.0K
14:40 1,379.27 1,379.27 1,378.95 1,378.99 7,078.1K
14:41 1,378.95 1,379.00 1,378.67 1,378.67 5,852.0K
14:42 1,378.81 1,378.92 1,378.66 1,378.77 4,882.1K
14:43 1,378.69 1,378.94 1,378.58 1,378.71 8,366.2K
14:44 1,378.64 1,378.64 1,378.41 1,378.46 4,822.2K
14:45 1,378.55 1,378.82 1,378.35 1,378.52 5,465.9K
14:46 1,378.46 1,378.77 1,378.46 1,378.52 7,219.5K
14:47 1,378.64 1,378.79 1,378.48 1,378.67 6,073.8K
14:48 1,378.76 1,378.91 1,378.55 1,378.55 6,231.6K
14:49 1,378.75 1,378.99 1,378.63 1,378.98 6,534.9K
14:50 1,378.99 1,379.42 1,378.89 1,379.16 6,814.5K
14:51 1,379.10 1,379.24 1,378.94 1,378.97 10,133.7K
14:52 1,378.89 1,379.12 1,378.84 1,378.98 7,245.2K
14:53 1,378.94 1,379.33 1,378.91 1,379.10 11,428.6K
14:54 1,379.03 1,379.61 1,379.03 1,379.61 10,970.7K
14:55 1,379.47 1,379.67 1,379.04 1,379.04 11,789.8K
14:56 1,379.26 1,379.64 1,379.09 1,379.61 12,037.0K
14:57 1,379.64 1,379.74 1,379.64 1,379.66 1,470.3K
14:58 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
14:59 1,379.66 1,379.66 1,378.69 1,379.07 20,765.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar