SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,404.11 1,404.11 1,404.11 1,404.11 9,122.5K
09:29 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
09:30 1,404.11 1,407.35 1,404.11 1,405.67 54,890.6K
09:31 1,405.89 1,406.51 1,405.82 1,405.86 16,901.3K
09:32 1,406.10 1,406.10 1,405.30 1,405.35 20,064.5K
09:33 1,405.36 1,406.84 1,405.25 1,406.51 22,257.7K
09:34 1,406.08 1,406.40 1,405.70 1,405.70 12,610.8K
09:35 1,405.71 1,405.71 1,404.94 1,405.11 14,197.6K
09:36 1,405.19 1,405.86 1,404.68 1,404.96 13,163.0K
09:37 1,405.16 1,405.69 1,405.16 1,405.41 17,628.6K
09:38 1,405.61 1,406.39 1,405.61 1,406.17 13,822.7K
09:39 1,406.43 1,406.91 1,406.18 1,406.41 12,547.8K
09:40 1,406.31 1,406.58 1,406.15 1,406.50 11,116.9K
09:41 1,406.63 1,406.79 1,406.13 1,406.17 12,730.0K
09:42 1,406.23 1,406.78 1,405.97 1,406.58 17,161.4K
09:43 1,406.71 1,407.09 1,406.68 1,406.94 15,076.0K
09:44 1,407.29 1,409.24 1,407.24 1,408.87 13,745.9K
09:45 1,408.76 1,409.46 1,408.76 1,408.99 13,025.4K
09:46 1,409.12 1,409.32 1,408.59 1,409.13 9,160.0K
09:47 1,409.50 1,410.61 1,409.50 1,409.89 20,876.0K
09:48 1,409.77 1,410.01 1,409.27 1,409.28 8,778.9K
09:49 1,409.37 1,409.37 1,408.37 1,408.77 10,316.8K
09:50 1,408.68 1,409.06 1,408.43 1,408.81 17,884.8K
09:51 1,408.74 1,409.16 1,408.32 1,408.50 14,028.4K
09:52 1,408.61 1,408.76 1,408.25 1,408.41 11,414.4K
09:53 1,408.41 1,408.61 1,408.31 1,408.49 12,314.8K
09:54 1,408.46 1,408.46 1,407.47 1,407.56 10,193.0K
09:55 1,407.61 1,407.63 1,406.98 1,406.98 7,847.7K
09:56 1,406.74 1,407.02 1,406.51 1,406.77 6,105.1K
09:57 1,406.74 1,406.98 1,406.14 1,406.98 7,181.4K
09:58 1,406.92 1,407.69 1,406.87 1,407.56 10,718.1K
09:59 1,407.50 1,408.27 1,407.50 1,408.26 6,721.6K
10:00 1,408.27 1,409.19 1,408.27 1,409.05 11,793.3K
10:01 1,409.02 1,409.53 1,408.94 1,409.38 22,819.5K
10:02 1,409.44 1,409.44 1,409.08 1,409.22 8,482.9K
10:03 1,409.19 1,409.38 1,408.99 1,409.37 6,658.2K
10:04 1,409.36 1,409.36 1,408.81 1,408.81 6,460.0K
10:05 1,408.70 1,408.70 1,408.08 1,408.17 14,237.9K
10:06 1,408.27 1,408.48 1,407.86 1,407.93 8,267.0K
10:07 1,408.05 1,408.09 1,407.67 1,407.72 4,223.5K
10:08 1,407.87 1,408.35 1,407.70 1,407.78 5,261.8K
10:09 1,407.76 1,407.76 1,407.28 1,407.28 6,196.2K
10:10 1,407.24 1,407.53 1,407.05 1,407.47 5,518.2K
10:11 1,407.35 1,408.19 1,407.29 1,408.12 4,625.0K
10:12 1,408.03 1,408.53 1,408.03 1,408.40 6,858.7K
10:13 1,408.41 1,409.02 1,408.37 1,408.50 5,455.9K
10:14 1,408.76 1,409.01 1,408.65 1,408.65 5,168.9K
10:15 1,408.85 1,409.34 1,408.76 1,408.76 4,902.4K
10:16 1,408.89 1,408.89 1,407.47 1,407.47 15,700.9K
10:17 1,407.46 1,407.63 1,407.02 1,407.07 7,776.7K
10:18 1,407.10 1,407.22 1,406.66 1,406.94 8,050.7K
10:19 1,406.79 1,406.79 1,406.38 1,406.38 6,502.8K
10:20 1,406.30 1,406.32 1,405.58 1,405.75 9,016.7K
10:21 1,405.97 1,405.97 1,405.29 1,405.29 13,992.7K
10:22 1,405.48 1,405.67 1,405.10 1,405.34 7,177.9K
10:23 1,405.46 1,406.08 1,405.40 1,406.08 6,118.1K
10:24 1,405.99 1,405.99 1,405.32 1,405.52 5,847.1K
10:25 1,405.58 1,405.89 1,405.34 1,405.76 7,103.2K
10:26 1,405.78 1,406.05 1,405.61 1,405.86 6,373.6K
10:27 1,405.58 1,405.58 1,405.08 1,405.21 7,697.9K
10:28 1,405.30 1,405.30 1,404.62 1,405.12 8,000.4K
10:29 1,404.98 1,405.98 1,404.78 1,405.98 13,968.3K
10:30 1,405.85 1,406.19 1,405.50 1,405.73 7,814.1K
10:31 1,405.58 1,405.58 1,404.86 1,404.86 6,085.5K
10:32 1,404.79 1,405.26 1,404.23 1,405.23 6,211.4K
10:33 1,405.15 1,405.33 1,405.03 1,405.11 3,505.4K
10:34 1,405.21 1,405.84 1,405.13 1,405.66 5,298.3K
10:35 1,405.69 1,405.91 1,405.49 1,405.68 3,564.1K
10:36 1,405.92 1,405.92 1,405.27 1,405.31 5,093.9K
10:37 1,405.45 1,405.59 1,404.91 1,405.46 5,438.1K
10:38 1,405.33 1,405.33 1,404.80 1,405.02 4,025.3K
10:39 1,405.18 1,405.47 1,404.81 1,404.81 5,365.2K
10:40 1,404.66 1,404.86 1,404.32 1,404.58 5,878.1K
10:41 1,404.37 1,404.84 1,404.33 1,404.50 3,584.3K
10:42 1,404.45 1,404.65 1,404.15 1,404.36 5,098.8K
10:43 1,404.40 1,405.61 1,404.31 1,405.61 4,581.7K
10:44 1,405.74 1,405.74 1,405.08 1,405.54 3,972.0K
10:45 1,405.55 1,405.91 1,404.99 1,405.91 7,793.8K
10:46 1,405.86 1,405.89 1,404.80 1,405.00 6,048.1K
10:47 1,405.05 1,405.84 1,405.02 1,405.74 4,808.8K
10:48 1,405.70 1,406.75 1,405.54 1,405.93 5,238.8K
10:49 1,405.92 1,406.24 1,405.49 1,406.24 2,997.4K
10:50 1,406.21 1,406.68 1,406.12 1,406.34 6,198.0K
10:51 1,406.25 1,407.60 1,406.05 1,407.60 9,627.7K
10:52 1,407.43 1,407.43 1,406.36 1,406.51 4,718.3K
10:53 1,406.58 1,406.58 1,406.01 1,406.14 3,991.1K
10:54 1,406.22 1,406.71 1,406.16 1,406.28 4,472.3K
10:55 1,406.40 1,406.40 1,406.06 1,406.10 2,919.8K
10:56 1,406.12 1,406.61 1,406.02 1,406.40 3,223.8K
10:57 1,406.30 1,406.89 1,406.30 1,406.89 2,860.5K
10:58 1,406.82 1,407.22 1,406.56 1,407.08 3,818.3K
10:59 1,406.98 1,407.64 1,406.45 1,407.64 6,318.8K
11:00 1,407.30 1,407.74 1,406.59 1,407.22 12,488.5K
11:01 1,407.05 1,407.70 1,406.91 1,406.91 5,414.2K
11:02 1,406.90 1,407.41 1,406.90 1,407.41 4,934.7K
11:03 1,407.69 1,408.10 1,407.38 1,407.80 10,820.1K
11:04 1,407.65 1,407.65 1,406.58 1,406.68 6,071.6K
11:05 1,406.56 1,407.17 1,406.56 1,406.69 3,748.5K
11:06 1,406.83 1,407.19 1,406.70 1,406.87 4,211.0K
11:07 1,406.91 1,407.21 1,406.55 1,407.06 3,347.8K
11:08 1,406.87 1,407.06 1,406.43 1,406.79 2,933.6K
11:09 1,406.91 1,407.30 1,406.77 1,407.05 3,433.5K
11:10 1,407.17 1,407.51 1,406.65 1,407.51 3,424.1K
11:11 1,407.35 1,408.19 1,407.35 1,408.14 5,889.8K
11:12 1,408.43 1,409.09 1,407.71 1,408.07 8,907.2K
11:13 1,408.02 1,408.05 1,407.56 1,408.03 4,891.4K
11:14 1,408.17 1,408.32 1,407.79 1,407.79 3,366.3K
11:15 1,407.70 1,407.91 1,407.47 1,407.69 3,354.9K
11:16 1,407.61 1,407.85 1,407.41 1,407.50 3,642.4K
11:17 1,407.50 1,407.97 1,407.31 1,407.66 3,565.9K
11:18 1,407.64 1,408.11 1,407.47 1,407.91 2,889.8K
11:19 1,407.95 1,408.89 1,407.94 1,408.71 3,576.1K
11:20 1,409.01 1,409.01 1,408.16 1,408.16 3,245.2K
11:21 1,408.29 1,408.43 1,408.08 1,408.26 3,563.2K
11:22 1,408.28 1,408.37 1,407.86 1,408.07 2,593.4K
11:23 1,408.02 1,408.30 1,407.80 1,408.13 3,296.2K
11:24 1,408.05 1,408.38 1,407.93 1,408.11 3,195.4K
11:25 1,408.20 1,408.40 1,407.86 1,407.99 2,783.1K
11:26 1,408.09 1,408.38 1,407.88 1,408.14 3,816.0K
11:27 1,407.99 1,408.32 1,407.82 1,407.85 4,848.0K
11:28 1,407.87 1,408.09 1,407.79 1,407.99 4,475.8K
11:29 1,407.78 1,408.14 1,407.63 1,407.64 5,582.4K
11:30 1,407.68 1,407.68 1,407.55 1,407.55 421.6K
11:31 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:32 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:33 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:34 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:35 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:36 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:37 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:38 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:39 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:40 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:41 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:42 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:43 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:44 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:45 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:46 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:47 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:48 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:49 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:50 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:51 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:52 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:53 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:54 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:55 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:56 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:57 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:58 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:59 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:00 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:01 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:02 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:03 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:04 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:05 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:06 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:07 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:08 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:09 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:10 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:11 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:12 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:13 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:14 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:15 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:16 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:17 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:18 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:19 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:20 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:21 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:22 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:23 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:24 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:25 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:26 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:27 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:28 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:29 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:30 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:31 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:32 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:33 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:34 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:35 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:36 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:37 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:38 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:39 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:40 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:41 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:42 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:43 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:44 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:45 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:46 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:47 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:48 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:49 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:50 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:51 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:52 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:53 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:54 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:55 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:56 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:57 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:58 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:59 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
13:00 1,407.55 1,407.97 1,406.96 1,407.10 20,550.3K
13:01 1,407.24 1,407.24 1,405.98 1,406.47 17,504.6K
13:02 1,406.25 1,406.52 1,406.03 1,406.14 8,022.6K
13:03 1,406.09 1,406.54 1,405.87 1,406.47 4,522.3K
13:04 1,406.42 1,406.75 1,405.89 1,406.04 3,743.4K
13:05 1,406.10 1,406.37 1,405.89 1,406.32 4,222.8K
13:06 1,406.46 1,406.54 1,405.86 1,406.00 5,148.1K
13:07 1,406.19 1,406.27 1,405.60 1,405.83 5,025.8K
13:08 1,405.80 1,406.64 1,405.54 1,406.16 3,981.0K
13:09 1,406.36 1,406.54 1,406.20 1,406.34 3,679.7K
13:10 1,406.36 1,406.62 1,406.16 1,406.46 5,428.0K
13:11 1,406.34 1,407.04 1,406.21 1,406.86 7,191.1K
13:12 1,406.82 1,407.14 1,406.67 1,407.02 3,334.3K
13:13 1,407.09 1,407.33 1,406.94 1,407.26 3,481.3K
13:14 1,407.20 1,407.57 1,407.02 1,407.32 4,170.9K
13:15 1,407.27 1,407.27 1,406.85 1,407.07 3,714.4K
13:16 1,407.15 1,407.30 1,406.87 1,407.16 3,161.7K
13:17 1,407.14 1,407.50 1,407.14 1,407.29 3,028.2K
13:18 1,407.31 1,407.92 1,407.31 1,407.57 3,052.5K
13:19 1,407.61 1,407.87 1,407.51 1,407.72 2,966.7K
13:20 1,407.63 1,407.71 1,407.30 1,407.71 3,225.5K
13:21 1,407.64 1,407.85 1,407.36 1,407.53 3,548.8K
13:22 1,407.63 1,407.63 1,407.22 1,407.39 2,933.2K
13:23 1,407.52 1,407.62 1,407.22 1,407.37 3,836.9K
13:24 1,407.26 1,407.95 1,407.26 1,407.73 3,914.6K
13:25 1,407.63 1,407.91 1,407.58 1,407.81 2,848.1K
13:26 1,407.73 1,407.90 1,407.06 1,407.39 5,131.8K
13:27 1,407.24 1,407.50 1,407.08 1,407.08 3,160.3K
13:28 1,407.04 1,407.32 1,406.90 1,407.28 2,924.4K
13:29 1,406.96 1,407.18 1,406.84 1,406.87 3,884.7K
13:30 1,406.88 1,406.98 1,406.54 1,406.74 4,607.1K
13:31 1,406.54 1,406.66 1,406.02 1,406.02 7,514.1K
13:32 1,406.07 1,406.18 1,405.87 1,406.06 5,429.6K
13:33 1,406.06 1,406.29 1,405.83 1,405.83 4,389.2K
13:34 1,405.81 1,405.93 1,405.61 1,405.85 4,111.8K
13:35 1,405.73 1,406.02 1,405.02 1,405.02 4,991.3K
13:36 1,405.28 1,405.48 1,405.14 1,405.19 4,771.4K
13:37 1,405.17 1,405.51 1,405.11 1,405.24 5,218.2K
13:38 1,405.25 1,405.40 1,405.07 1,405.33 4,850.9K
13:39 1,405.24 1,405.30 1,405.07 1,405.14 28,579.6K
13:40 1,405.06 1,405.46 1,405.06 1,405.14 3,040.3K
13:41 1,405.18 1,405.20 1,404.86 1,405.03 4,687.8K
13:42 1,404.89 1,405.20 1,404.89 1,405.05 3,022.7K
13:43 1,405.15 1,405.26 1,404.89 1,405.07 4,483.9K
13:44 1,404.93 1,405.17 1,404.85 1,405.12 3,854.8K
13:45 1,404.95 1,404.95 1,404.56 1,404.63 12,059.6K
13:46 1,404.64 1,404.98 1,404.43 1,404.91 4,745.8K
13:47 1,405.07 1,405.07 1,404.60 1,404.76 4,879.1K
13:48 1,404.50 1,404.60 1,403.86 1,403.96 7,418.1K
13:49 1,403.77 1,404.11 1,403.77 1,403.88 6,242.6K
13:50 1,403.92 1,404.50 1,403.79 1,404.24 5,515.6K
13:51 1,404.34 1,404.53 1,404.22 1,404.41 5,896.5K
13:52 1,404.51 1,404.77 1,404.17 1,404.60 4,921.6K
13:53 1,404.39 1,404.88 1,404.35 1,404.75 19,279.3K
13:54 1,404.75 1,404.75 1,404.46 1,404.66 6,492.6K
13:55 1,404.64 1,404.88 1,404.52 1,404.74 4,390.9K
13:56 1,404.67 1,405.08 1,404.67 1,405.05 4,288.1K
13:57 1,404.91 1,405.29 1,404.91 1,404.97 4,451.8K
13:58 1,405.29 1,405.40 1,404.99 1,405.09 5,863.0K
13:59 1,404.98 1,405.09 1,403.64 1,403.64 9,998.7K
14:00 1,403.71 1,403.87 1,402.83 1,403.02 9,526.5K
14:01 1,403.09 1,403.09 1,401.58 1,401.58 13,281.4K
14:02 1,401.68 1,401.68 1,400.78 1,400.90 15,801.1K
14:03 1,400.82 1,401.07 1,400.35 1,400.70 13,093.2K
14:04 1,400.81 1,400.90 1,400.37 1,400.77 9,062.0K
14:05 1,400.81 1,401.06 1,400.06 1,400.10 15,893.6K
14:06 1,400.04 1,400.07 1,399.39 1,399.39 11,799.0K
14:07 1,399.33 1,399.57 1,398.52 1,398.68 12,419.3K
14:08 1,398.58 1,398.65 1,398.15 1,398.58 14,078.2K
14:09 1,398.65 1,398.91 1,397.84 1,397.84 11,766.2K
14:10 1,397.77 1,397.77 1,396.56 1,396.62 22,542.2K
14:11 1,396.72 1,399.11 1,396.72 1,399.11 18,869.4K
14:12 1,399.07 1,399.31 1,398.05 1,398.05 9,548.3K
14:13 1,397.85 1,398.62 1,397.55 1,398.62 15,013.1K
14:14 1,398.17 1,398.57 1,397.49 1,397.49 10,359.6K
14:15 1,397.36 1,398.03 1,396.83 1,397.17 12,476.8K
14:16 1,397.00 1,397.61 1,396.81 1,397.35 9,660.7K
14:17 1,397.50 1,397.50 1,396.78 1,396.97 8,088.0K
14:18 1,396.99 1,398.38 1,396.92 1,398.38 10,900.4K
14:19 1,398.56 1,398.74 1,397.89 1,398.53 9,092.6K
14:20 1,398.67 1,399.59 1,398.67 1,399.59 9,044.0K
14:21 1,399.51 1,399.93 1,399.50 1,399.92 8,246.1K
14:22 1,399.91 1,400.09 1,398.38 1,398.38 8,337.8K
14:23 1,398.49 1,399.13 1,398.41 1,398.82 6,711.1K
14:24 1,398.96 1,399.32 1,398.80 1,399.11 6,640.9K
14:25 1,399.12 1,399.28 1,398.75 1,398.99 5,131.1K
14:26 1,399.06 1,399.92 1,399.06 1,399.56 6,756.9K
14:27 1,399.52 1,399.52 1,398.85 1,398.90 7,398.9K
14:28 1,398.93 1,399.04 1,398.62 1,398.69 6,624.1K
14:29 1,398.82 1,398.82 1,398.13 1,398.16 9,180.8K
14:30 1,398.18 1,398.30 1,397.84 1,397.87 13,422.9K
14:31 1,397.94 1,397.99 1,396.85 1,397.42 39,632.3K
14:32 1,397.20 1,397.25 1,396.70 1,396.76 11,126.1K
14:33 1,396.77 1,397.35 1,396.58 1,397.13 9,683.2K
14:34 1,397.18 1,397.29 1,396.85 1,396.95 7,736.0K
14:35 1,397.17 1,397.82 1,397.17 1,397.78 9,605.7K
14:36 1,397.78 1,398.44 1,397.78 1,398.23 8,999.2K
14:37 1,398.13 1,398.47 1,397.87 1,398.01 6,156.7K
14:38 1,397.94 1,398.15 1,397.30 1,397.62 5,765.7K
14:39 1,397.44 1,397.91 1,397.36 1,397.82 14,053.9K
14:40 1,397.86 1,398.07 1,397.70 1,397.95 6,531.9K
14:41 1,397.87 1,398.34 1,397.83 1,398.19 7,672.1K
14:42 1,398.37 1,399.28 1,398.37 1,399.28 9,103.4K
14:43 1,399.10 1,399.14 1,398.75 1,399.02 7,558.7K
14:44 1,399.06 1,399.06 1,398.29 1,398.39 6,821.5K
14:45 1,398.18 1,398.48 1,397.79 1,398.07 8,815.5K
14:46 1,397.94 1,398.04 1,397.72 1,397.81 6,710.7K
14:47 1,397.77 1,397.97 1,397.64 1,397.71 6,475.7K
14:48 1,397.86 1,397.95 1,397.53 1,397.73 7,540.0K
14:49 1,397.62 1,398.02 1,397.41 1,397.53 7,956.5K
14:50 1,397.51 1,397.95 1,397.51 1,397.64 9,846.8K
14:51 1,397.77 1,398.05 1,397.59 1,398.02 13,184.2K
14:52 1,397.83 1,398.02 1,397.36 1,397.58 11,758.3K
14:53 1,397.59 1,397.70 1,397.36 1,397.36 12,702.8K
14:54 1,397.12 1,397.40 1,396.97 1,396.98 12,916.0K
14:55 1,397.02 1,397.57 1,396.89 1,397.18 16,771.5K
14:56 1,397.23 1,397.47 1,396.86 1,397.26 17,287.7K
14:57 1,397.18 1,397.19 1,397.11 1,397.11 1,363.3K
14:58 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
14:59 1,397.11 1,397.11 1,396.55 1,396.55 27,254.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar