SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,401.74 1,401.74 1,401.74 1,401.74 12,863.1K
09:29 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
09:30 1,401.74 1,404.56 1,401.74 1,403.33 64,007.1K
09:31 1,403.43 1,403.83 1,403.25 1,403.37 30,947.7K
09:32 1,403.31 1,403.42 1,402.50 1,402.72 20,676.4K
09:33 1,402.69 1,402.69 1,401.36 1,401.54 21,824.9K
09:34 1,401.40 1,401.73 1,400.66 1,401.36 27,819.7K
09:35 1,401.46 1,401.46 1,400.56 1,400.60 13,552.2K
09:36 1,400.63 1,401.46 1,400.58 1,401.30 14,085.7K
09:37 1,401.37 1,401.37 1,400.48 1,400.89 18,519.1K
09:38 1,400.85 1,401.39 1,400.72 1,401.22 17,182.1K
09:39 1,401.19 1,401.43 1,401.02 1,401.20 20,807.6K
09:40 1,401.27 1,401.27 1,399.77 1,399.89 12,687.7K
09:41 1,400.01 1,400.93 1,400.01 1,400.86 11,122.5K
09:42 1,400.85 1,400.85 1,400.11 1,400.25 11,225.8K
09:43 1,400.18 1,400.43 1,400.05 1,400.11 10,851.4K
09:44 1,400.20 1,400.75 1,399.89 1,400.66 13,001.3K
09:45 1,400.82 1,401.15 1,400.50 1,400.91 30,772.0K
09:46 1,400.98 1,401.36 1,400.93 1,401.24 12,317.1K
09:47 1,401.39 1,401.60 1,401.00 1,401.00 10,499.0K
09:48 1,401.01 1,401.51 1,400.68 1,401.51 12,584.8K
09:49 1,401.28 1,401.43 1,400.76 1,401.09 14,117.4K
09:50 1,401.28 1,401.28 1,400.66 1,401.03 9,640.0K
09:51 1,401.02 1,401.43 1,400.96 1,401.22 7,359.1K
09:52 1,401.27 1,401.80 1,401.18 1,401.79 7,961.1K
09:53 1,401.80 1,403.00 1,401.80 1,403.00 13,774.2K
09:54 1,403.11 1,403.83 1,402.89 1,403.59 10,332.6K
09:55 1,403.93 1,404.15 1,403.61 1,403.65 10,245.4K
09:56 1,403.63 1,404.43 1,403.63 1,404.39 9,730.5K
09:57 1,404.33 1,405.07 1,404.33 1,404.86 12,358.4K
09:58 1,404.76 1,405.35 1,404.24 1,404.24 11,769.7K
09:59 1,404.28 1,404.58 1,404.21 1,404.22 7,646.1K
10:00 1,404.16 1,404.62 1,404.15 1,404.33 7,940.5K
10:01 1,404.38 1,404.71 1,404.36 1,404.63 9,339.3K
10:02 1,404.40 1,404.79 1,404.23 1,404.62 7,224.5K
10:03 1,404.72 1,404.77 1,404.27 1,404.31 6,119.4K
10:04 1,404.35 1,404.48 1,404.18 1,404.23 6,596.4K
10:05 1,404.31 1,404.70 1,404.14 1,404.14 7,134.3K
10:06 1,404.25 1,404.57 1,403.91 1,403.91 9,061.5K
10:07 1,403.93 1,404.22 1,403.60 1,403.66 8,641.1K
10:08 1,403.50 1,404.36 1,403.49 1,404.34 8,963.6K
10:09 1,404.54 1,404.61 1,404.30 1,404.42 7,220.6K
10:10 1,404.46 1,404.96 1,404.17 1,404.66 13,349.9K
10:11 1,404.88 1,404.91 1,404.17 1,404.43 7,301.2K
10:12 1,404.37 1,404.52 1,404.02 1,404.52 6,580.1K
10:13 1,404.49 1,404.99 1,404.43 1,404.87 8,278.8K
10:14 1,405.00 1,405.13 1,404.59 1,404.76 5,945.3K
10:15 1,404.56 1,404.65 1,404.09 1,404.09 7,023.0K
10:16 1,404.05 1,404.55 1,403.96 1,404.34 9,189.5K
10:17 1,404.17 1,404.65 1,404.04 1,404.59 6,048.3K
10:18 1,404.41 1,404.96 1,404.41 1,404.96 5,612.7K
10:19 1,404.82 1,404.82 1,404.23 1,404.47 5,667.8K
10:20 1,404.49 1,404.60 1,404.21 1,404.56 4,506.0K
10:21 1,404.45 1,405.02 1,404.31 1,404.85 4,858.4K
10:22 1,404.77 1,404.85 1,404.38 1,404.38 4,154.3K
10:23 1,404.51 1,404.66 1,404.17 1,404.47 4,978.5K
10:24 1,404.44 1,405.02 1,404.44 1,404.81 7,994.5K
10:25 1,404.99 1,405.46 1,404.93 1,404.93 6,279.3K
10:26 1,404.98 1,405.39 1,404.98 1,405.23 5,107.9K
10:27 1,405.25 1,405.51 1,405.10 1,405.36 8,261.4K
10:28 1,405.26 1,405.95 1,405.26 1,405.65 9,147.9K
10:29 1,405.74 1,406.15 1,405.45 1,405.99 8,522.5K
10:30 1,405.89 1,406.58 1,405.88 1,406.58 13,986.6K
10:31 1,406.83 1,407.11 1,406.67 1,406.80 16,748.0K
10:32 1,406.94 1,406.94 1,406.49 1,406.71 5,927.1K
10:33 1,406.68 1,406.72 1,405.65 1,405.93 7,788.5K
10:34 1,405.73 1,406.00 1,405.55 1,405.57 4,115.2K
10:35 1,405.59 1,405.62 1,405.31 1,405.48 4,064.7K
10:36 1,405.38 1,405.51 1,405.18 1,405.24 4,459.3K
10:37 1,405.43 1,405.44 1,405.05 1,405.16 5,745.5K
10:38 1,405.08 1,405.44 1,405.08 1,405.27 4,206.4K
10:39 1,405.33 1,405.40 1,404.95 1,405.03 6,110.0K
10:40 1,404.89 1,404.98 1,404.72 1,404.86 4,102.7K
10:41 1,404.82 1,405.35 1,404.70 1,405.06 5,474.9K
10:42 1,405.04 1,405.18 1,404.86 1,405.00 4,253.7K
10:43 1,405.03 1,405.13 1,404.65 1,404.65 4,057.7K
10:44 1,404.88 1,405.41 1,404.63 1,405.38 4,971.6K
10:45 1,405.50 1,405.82 1,405.22 1,405.61 4,539.6K
10:46 1,405.80 1,405.95 1,405.51 1,405.76 4,563.7K
10:47 1,405.71 1,405.75 1,405.33 1,405.33 4,384.2K
10:48 1,405.50 1,405.50 1,405.14 1,405.28 6,097.4K
10:49 1,405.24 1,405.37 1,404.82 1,404.85 4,597.3K
10:50 1,404.83 1,404.83 1,404.34 1,404.40 8,345.0K
10:51 1,404.41 1,404.45 1,404.17 1,404.17 16,667.8K
10:52 1,404.26 1,404.49 1,403.70 1,403.94 9,758.2K
10:53 1,404.22 1,404.22 1,403.85 1,404.16 8,013.3K
10:54 1,404.06 1,404.18 1,403.87 1,404.18 7,959.2K
10:55 1,403.96 1,404.52 1,403.92 1,404.06 45,881.2K
10:56 1,404.02 1,404.35 1,404.02 1,404.19 6,003.4K
10:57 1,404.18 1,404.22 1,403.68 1,403.68 4,912.8K
10:58 1,403.69 1,404.04 1,403.42 1,403.66 6,609.9K
10:59 1,403.63 1,403.77 1,403.31 1,403.44 18,931.5K
11:00 1,403.25 1,403.88 1,403.22 1,403.73 9,273.9K
11:01 1,403.65 1,403.89 1,403.54 1,403.80 9,235.8K
11:02 1,403.91 1,403.92 1,403.42 1,403.64 19,538.7K
11:03 1,403.60 1,404.07 1,403.57 1,403.72 9,122.1K
11:04 1,403.72 1,404.97 1,403.72 1,404.97 10,858.7K
11:05 1,404.89 1,405.15 1,404.58 1,405.15 6,942.7K
11:06 1,405.02 1,405.15 1,404.60 1,404.60 6,974.1K
11:07 1,404.62 1,405.80 1,404.52 1,405.59 8,591.1K
11:08 1,405.59 1,406.90 1,405.53 1,406.90 22,554.5K
11:09 1,406.80 1,406.81 1,406.30 1,406.33 9,542.0K
11:10 1,406.45 1,406.90 1,406.16 1,406.86 6,203.2K
11:11 1,406.89 1,406.96 1,406.46 1,406.77 5,189.2K
11:12 1,406.72 1,407.34 1,406.72 1,407.15 6,015.0K
11:13 1,407.14 1,407.82 1,407.14 1,407.44 12,198.5K
11:14 1,407.38 1,407.53 1,406.83 1,407.12 7,278.1K
11:15 1,407.11 1,407.69 1,407.08 1,407.69 4,435.4K
11:16 1,407.97 1,408.12 1,406.87 1,407.18 6,948.7K
11:17 1,407.01 1,407.92 1,407.01 1,407.92 5,082.9K
11:18 1,407.79 1,408.73 1,407.79 1,408.38 7,048.5K
11:19 1,408.38 1,408.81 1,408.15 1,408.64 8,506.4K
11:20 1,408.69 1,408.87 1,408.49 1,408.66 5,783.1K
11:21 1,408.74 1,408.74 1,408.18 1,408.24 3,979.3K
11:22 1,408.26 1,408.58 1,408.04 1,408.58 4,988.0K
11:23 1,408.61 1,409.10 1,408.52 1,408.93 5,198.7K
11:24 1,409.05 1,409.14 1,408.22 1,408.74 4,617.4K
11:25 1,408.68 1,408.68 1,407.91 1,407.92 5,636.1K
11:26 1,407.70 1,407.88 1,407.58 1,407.77 5,170.7K
11:27 1,407.71 1,408.22 1,407.59 1,407.82 5,614.7K
11:28 1,407.79 1,408.18 1,407.79 1,407.92 3,464.3K
11:29 1,407.91 1,408.06 1,407.61 1,407.88 3,233.1K
11:30 1,407.70 1,407.70 1,407.64 1,407.64 427.0K
11:31 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:32 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:33 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:34 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:35 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:36 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:37 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:38 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:39 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:40 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:41 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:42 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:43 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:44 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:45 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:46 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:47 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:48 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:49 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:50 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:51 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:52 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:53 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:54 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:55 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:56 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:57 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:58 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:59 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:00 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:01 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:02 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:03 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:04 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:05 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:06 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:07 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:08 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:09 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:10 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:11 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:12 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:13 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:14 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:15 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:16 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:17 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:18 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:19 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:20 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:21 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:22 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:23 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:24 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:25 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:26 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:27 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:28 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:29 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:30 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:31 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:32 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:33 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:34 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:35 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:36 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:37 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:38 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:39 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:40 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:41 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:42 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:43 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:44 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:45 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:46 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:47 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:48 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:49 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:50 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:51 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:52 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:53 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:54 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:55 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:56 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:57 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:58 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:59 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
13:00 1,407.64 1,407.93 1,406.70 1,406.96 15,264.9K
13:01 1,407.07 1,408.00 1,406.90 1,407.74 10,598.7K
13:02 1,407.56 1,407.63 1,407.22 1,407.56 3,966.2K
13:03 1,407.49 1,407.58 1,406.83 1,406.95 5,881.9K
13:04 1,407.00 1,407.04 1,406.08 1,406.33 5,007.8K
13:05 1,406.47 1,406.68 1,406.36 1,406.51 5,141.9K
13:06 1,406.58 1,407.26 1,406.58 1,407.26 5,512.5K
13:07 1,407.22 1,407.54 1,407.11 1,407.28 4,314.4K
13:08 1,407.18 1,407.71 1,407.18 1,407.69 4,216.3K
13:09 1,407.70 1,407.78 1,407.36 1,407.52 4,392.6K
13:10 1,407.53 1,407.53 1,407.01 1,407.04 5,546.2K
13:11 1,406.94 1,407.31 1,406.78 1,406.78 3,319.9K
13:12 1,406.82 1,407.02 1,406.58 1,406.98 2,743.9K
13:13 1,406.95 1,407.42 1,406.95 1,407.24 4,665.0K
13:14 1,407.14 1,407.47 1,406.92 1,407.10 5,699.2K
13:15 1,407.02 1,407.20 1,406.87 1,406.89 4,926.2K
13:16 1,406.92 1,406.92 1,406.10 1,406.13 4,582.6K
13:17 1,406.02 1,406.30 1,405.83 1,406.27 4,438.2K
13:18 1,406.24 1,406.39 1,405.98 1,406.25 3,414.3K
13:19 1,406.31 1,406.31 1,405.88 1,406.11 3,197.5K
13:20 1,406.16 1,406.24 1,405.99 1,406.16 3,842.8K
13:21 1,406.03 1,406.18 1,405.82 1,405.90 3,846.2K
13:22 1,406.12 1,406.12 1,405.58 1,405.58 4,349.1K
13:23 1,405.60 1,406.02 1,405.59 1,405.75 4,153.0K
13:24 1,405.69 1,406.38 1,405.69 1,406.27 5,333.0K
13:25 1,406.17 1,406.21 1,405.83 1,405.97 4,502.1K
13:26 1,406.06 1,406.06 1,405.36 1,405.56 3,996.4K
13:27 1,405.40 1,405.85 1,405.40 1,405.64 2,987.8K
13:28 1,405.56 1,406.09 1,405.56 1,405.91 7,802.1K
13:29 1,405.70 1,406.31 1,405.70 1,406.31 4,287.2K
13:30 1,406.19 1,406.53 1,406.17 1,406.22 5,509.2K
13:31 1,406.31 1,406.53 1,406.24 1,406.53 4,483.6K
13:32 1,406.71 1,406.71 1,406.34 1,406.41 3,189.2K
13:33 1,406.45 1,406.54 1,406.20 1,406.34 3,286.1K
13:34 1,406.34 1,406.43 1,406.09 1,406.43 4,303.1K
13:35 1,406.31 1,407.11 1,406.31 1,407.00 5,112.6K
13:36 1,406.80 1,407.04 1,406.36 1,406.45 4,184.4K
13:37 1,406.63 1,406.75 1,406.30 1,406.30 3,354.5K
13:38 1,406.32 1,406.61 1,406.27 1,406.58 4,288.7K
13:39 1,406.55 1,406.89 1,406.44 1,406.71 3,481.5K
13:40 1,406.77 1,407.21 1,406.70 1,406.92 4,297.0K
13:41 1,406.93 1,407.12 1,406.81 1,406.98 8,783.5K
13:42 1,406.90 1,407.03 1,406.71 1,406.96 4,070.2K
13:43 1,406.88 1,407.03 1,406.71 1,406.83 3,652.2K
13:44 1,406.88 1,407.35 1,406.64 1,407.19 6,147.7K
13:45 1,407.09 1,407.44 1,406.95 1,407.00 4,504.6K
13:46 1,407.03 1,407.14 1,406.62 1,406.85 5,446.6K
13:47 1,406.90 1,406.90 1,406.35 1,406.53 3,848.4K
13:48 1,406.25 1,406.91 1,406.25 1,406.50 3,894.9K
13:49 1,406.49 1,406.61 1,406.19 1,406.34 3,645.0K
13:50 1,406.34 1,406.47 1,406.07 1,406.07 5,175.0K
13:51 1,406.16 1,406.16 1,405.72 1,405.84 4,467.0K
13:52 1,406.01 1,406.20 1,405.77 1,406.07 3,389.1K
13:53 1,406.12 1,406.63 1,406.11 1,406.28 5,683.7K
13:54 1,406.21 1,406.22 1,405.93 1,406.14 5,851.4K
13:55 1,405.88 1,406.61 1,405.74 1,406.61 4,721.4K
13:56 1,406.77 1,406.77 1,406.44 1,406.54 2,987.9K
13:57 1,406.31 1,406.69 1,406.29 1,406.62 3,063.2K
13:58 1,406.65 1,406.86 1,406.55 1,406.74 3,089.8K
13:59 1,406.60 1,406.86 1,406.57 1,406.59 7,851.6K
14:00 1,406.72 1,406.92 1,406.42 1,406.78 4,197.5K
14:01 1,406.70 1,407.08 1,406.70 1,406.78 3,513.5K
14:02 1,406.90 1,406.99 1,406.65 1,406.76 3,595.9K
14:03 1,406.51 1,406.83 1,406.14 1,406.33 3,880.8K
14:04 1,406.45 1,406.70 1,406.38 1,406.61 4,104.5K
14:05 1,406.60 1,406.80 1,406.21 1,406.39 5,691.2K
14:06 1,406.33 1,406.61 1,406.20 1,406.20 3,322.7K
14:07 1,406.27 1,406.62 1,405.93 1,406.01 3,248.4K
14:08 1,406.06 1,406.25 1,405.90 1,406.15 4,291.1K
14:09 1,406.04 1,406.07 1,405.56 1,405.56 4,208.1K
14:10 1,405.61 1,405.81 1,405.36 1,405.44 4,300.2K
14:11 1,405.58 1,405.77 1,405.33 1,405.33 3,634.1K
14:12 1,405.38 1,406.07 1,405.38 1,405.92 4,611.0K
14:13 1,406.01 1,406.27 1,405.56 1,405.77 6,347.8K
14:14 1,405.82 1,405.82 1,405.32 1,405.52 6,196.5K
14:15 1,405.41 1,405.59 1,405.17 1,405.30 3,462.3K
14:16 1,405.43 1,405.50 1,405.10 1,405.20 3,395.1K
14:17 1,405.26 1,405.38 1,404.84 1,404.84 4,564.9K
14:18 1,404.83 1,405.09 1,404.73 1,405.09 6,862.6K
14:19 1,404.96 1,405.11 1,404.76 1,404.76 5,763.9K
14:20 1,404.93 1,405.41 1,404.82 1,405.21 5,160.7K
14:21 1,405.09 1,405.41 1,404.91 1,405.16 4,740.6K
14:22 1,405.29 1,405.44 1,405.20 1,405.39 4,084.0K
14:23 1,405.39 1,405.58 1,405.19 1,405.58 4,216.2K
14:24 1,405.59 1,405.76 1,405.48 1,405.52 5,346.0K
14:25 1,405.47 1,405.72 1,405.31 1,405.44 3,828.5K
14:26 1,405.35 1,405.58 1,405.05 1,405.20 3,845.1K
14:27 1,405.15 1,405.28 1,405.00 1,405.01 4,122.0K
14:28 1,405.05 1,405.33 1,404.89 1,404.89 3,568.9K
14:29 1,405.08 1,405.19 1,404.86 1,405.06 11,681.3K
14:30 1,405.16 1,405.52 1,405.08 1,405.36 7,656.3K
14:31 1,405.22 1,405.50 1,405.18 1,405.30 5,428.4K
14:32 1,405.23 1,405.67 1,405.20 1,405.20 43,078.9K
14:33 1,405.33 1,405.85 1,405.31 1,405.69 6,504.1K
14:34 1,405.57 1,405.94 1,405.47 1,405.94 6,833.1K
14:35 1,405.89 1,406.14 1,405.75 1,405.95 16,968.4K
14:36 1,405.99 1,406.36 1,405.93 1,406.01 4,999.6K
14:37 1,406.07 1,406.34 1,405.82 1,406.15 5,949.7K
14:38 1,406.03 1,406.26 1,405.81 1,405.94 4,326.0K
14:39 1,405.93 1,406.24 1,405.79 1,405.86 6,078.3K
14:40 1,405.83 1,406.34 1,405.60 1,406.12 7,822.4K
14:41 1,406.04 1,406.34 1,405.66 1,405.66 5,205.1K
14:42 1,405.92 1,406.17 1,405.69 1,405.92 7,724.2K
14:43 1,405.84 1,406.81 1,405.84 1,406.49 10,145.5K
14:44 1,406.56 1,406.56 1,406.14 1,406.21 6,003.0K
14:45 1,406.10 1,406.22 1,405.88 1,405.88 8,278.2K
14:46 1,406.03 1,406.08 1,405.54 1,405.73 8,958.1K
14:47 1,405.66 1,405.84 1,405.33 1,405.33 8,909.5K
14:48 1,405.49 1,405.78 1,405.39 1,405.48 8,965.9K
14:49 1,405.46 1,405.52 1,405.05 1,405.10 12,263.7K
14:50 1,405.09 1,405.21 1,404.62 1,404.62 14,371.8K
14:51 1,404.66 1,404.78 1,404.31 1,404.33 9,758.8K
14:52 1,404.67 1,404.67 1,404.19 1,404.19 9,163.1K
14:53 1,404.24 1,404.45 1,404.18 1,404.27 10,719.9K
14:54 1,404.19 1,404.61 1,404.19 1,404.33 14,792.1K
14:55 1,404.52 1,404.77 1,404.42 1,404.75 13,606.2K
14:56 1,404.66 1,404.93 1,404.39 1,404.66 14,953.6K
14:57 1,404.54 1,404.81 1,404.54 1,404.81 1,047.5K
14:58 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
14:59 1,404.81 1,405.93 1,404.81 1,405.93 33,127.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar