SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,393.78 1,393.78 1,393.78 1,393.78 10,409.6K
09:29 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
09:30 1,394.88 1,396.69 1,393.89 1,395.46 52,747.3K
09:31 1,395.41 1,396.44 1,395.17 1,395.77 22,838.7K
09:32 1,395.72 1,397.48 1,395.72 1,397.48 23,499.9K
09:33 1,397.47 1,399.10 1,397.47 1,398.37 23,376.1K
09:34 1,398.42 1,399.46 1,398.42 1,399.46 22,795.4K
09:35 1,399.17 1,399.41 1,398.80 1,398.95 21,984.8K
09:36 1,398.86 1,399.11 1,397.89 1,398.08 16,752.7K
09:37 1,397.98 1,398.41 1,396.93 1,396.93 15,137.1K
09:38 1,397.20 1,397.85 1,396.59 1,397.74 16,282.1K
09:39 1,397.73 1,398.08 1,397.06 1,398.06 15,860.4K
09:40 1,398.08 1,398.43 1,397.41 1,397.43 10,954.5K
09:41 1,397.45 1,397.88 1,397.40 1,397.42 15,521.7K
09:42 1,397.36 1,398.15 1,397.36 1,398.15 14,290.5K
09:43 1,398.23 1,399.12 1,398.23 1,398.97 13,283.8K
09:44 1,399.06 1,399.28 1,398.72 1,398.89 9,102.3K
09:45 1,398.80 1,399.16 1,398.52 1,398.52 8,771.5K
09:46 1,398.76 1,398.90 1,398.48 1,398.60 9,671.8K
09:47 1,398.22 1,398.77 1,398.22 1,398.63 12,233.4K
09:48 1,398.59 1,399.16 1,398.59 1,398.68 12,059.6K
09:49 1,398.98 1,399.91 1,398.80 1,399.91 14,941.3K
09:50 1,400.01 1,400.13 1,399.66 1,399.75 20,964.3K
09:51 1,399.51 1,399.86 1,399.04 1,399.41 16,141.8K
09:52 1,399.14 1,399.82 1,399.14 1,399.56 13,979.3K
09:53 1,399.58 1,399.83 1,399.50 1,399.73 14,912.5K
09:54 1,399.69 1,399.96 1,399.59 1,399.84 12,794.3K
09:55 1,399.76 1,399.87 1,399.34 1,399.60 13,883.4K
09:56 1,399.78 1,399.78 1,399.22 1,399.53 9,308.1K
09:57 1,399.21 1,400.40 1,399.21 1,400.31 18,751.2K
09:58 1,400.65 1,401.26 1,400.65 1,400.97 16,951.7K
09:59 1,400.76 1,401.08 1,399.77 1,399.77 16,580.8K
10:00 1,399.76 1,400.37 1,399.76 1,400.36 14,770.1K
10:01 1,400.15 1,400.50 1,399.61 1,399.69 15,888.4K
10:02 1,399.61 1,399.61 1,398.69 1,398.92 14,013.6K
10:03 1,398.78 1,398.89 1,398.28 1,398.28 11,073.7K
10:04 1,398.33 1,399.03 1,398.28 1,399.03 8,543.5K
10:05 1,399.21 1,399.89 1,398.98 1,399.89 12,184.9K
10:06 1,399.90 1,400.07 1,399.48 1,400.07 12,036.3K
10:07 1,399.89 1,400.20 1,399.79 1,399.92 11,020.1K
10:08 1,399.83 1,400.38 1,399.83 1,400.21 10,201.7K
10:09 1,400.38 1,400.47 1,400.03 1,400.23 9,634.5K
10:10 1,400.16 1,400.19 1,399.63 1,399.70 7,194.8K
10:11 1,399.74 1,400.19 1,399.74 1,399.96 9,422.8K
10:12 1,400.05 1,400.06 1,399.68 1,399.68 8,701.8K
10:13 1,399.67 1,400.30 1,399.67 1,400.26 8,913.8K
10:14 1,400.24 1,400.87 1,400.23 1,400.87 11,647.3K
10:15 1,400.91 1,401.21 1,400.70 1,400.85 10,902.3K
10:16 1,400.94 1,401.18 1,400.79 1,401.05 6,930.1K
10:17 1,400.87 1,401.50 1,400.87 1,401.41 9,293.2K
10:18 1,401.20 1,401.46 1,400.90 1,401.03 7,437.3K
10:19 1,400.92 1,401.39 1,400.91 1,401.39 7,051.5K
10:20 1,401.28 1,401.43 1,401.03 1,401.35 7,280.7K
10:21 1,401.25 1,401.60 1,401.08 1,401.60 22,583.1K
10:22 1,401.62 1,401.94 1,401.47 1,401.83 10,747.5K
10:23 1,401.79 1,402.25 1,401.79 1,402.08 9,473.9K
10:24 1,402.27 1,403.31 1,402.27 1,402.92 11,594.2K
10:25 1,402.99 1,403.64 1,402.99 1,403.41 10,183.6K
10:26 1,403.33 1,403.66 1,403.27 1,403.33 7,757.6K
10:27 1,403.49 1,404.51 1,403.41 1,404.51 33,956.3K
10:28 1,404.42 1,404.56 1,404.28 1,404.56 22,232.5K
10:29 1,404.42 1,404.72 1,404.27 1,404.50 13,717.1K
10:30 1,404.57 1,405.45 1,404.57 1,405.41 10,678.1K
10:31 1,405.46 1,405.55 1,404.78 1,404.84 11,404.9K
10:32 1,404.83 1,404.83 1,403.65 1,403.77 26,390.0K
10:33 1,403.83 1,404.14 1,403.60 1,404.14 13,997.2K
10:34 1,404.07 1,405.58 1,403.96 1,405.48 16,917.1K
10:35 1,405.51 1,406.06 1,405.44 1,405.98 14,551.1K
10:36 1,405.90 1,405.95 1,405.30 1,405.34 11,477.1K
10:37 1,405.38 1,405.45 1,404.57 1,404.57 21,854.6K
10:38 1,404.57 1,404.69 1,404.40 1,404.44 11,811.8K
10:39 1,404.50 1,404.67 1,403.99 1,404.20 13,725.0K
10:40 1,404.15 1,404.74 1,403.98 1,404.43 11,603.0K
10:41 1,404.58 1,405.80 1,404.58 1,405.79 12,316.8K
10:42 1,405.67 1,406.01 1,405.51 1,405.60 10,317.5K
10:43 1,405.72 1,405.84 1,405.45 1,405.59 7,310.1K
10:44 1,405.62 1,405.90 1,405.38 1,405.85 6,964.5K
10:45 1,405.83 1,406.30 1,405.76 1,406.30 10,343.5K
10:46 1,406.03 1,406.03 1,405.24 1,405.39 10,295.3K
10:47 1,405.13 1,405.69 1,405.00 1,405.29 9,302.4K
10:48 1,405.11 1,405.96 1,405.11 1,405.96 7,604.7K
10:49 1,406.07 1,406.58 1,406.01 1,406.26 8,468.3K
10:50 1,406.21 1,406.89 1,406.08 1,406.38 9,419.1K
10:51 1,406.42 1,407.12 1,406.42 1,406.71 8,350.5K
10:52 1,406.62 1,407.12 1,406.60 1,407.00 8,075.4K
10:53 1,407.03 1,407.53 1,407.03 1,407.43 5,870.6K
10:54 1,407.31 1,407.58 1,407.16 1,407.36 6,493.1K
10:55 1,407.21 1,407.65 1,406.98 1,406.98 6,424.8K
10:56 1,407.06 1,407.11 1,406.70 1,407.00 8,803.9K
10:57 1,406.82 1,407.31 1,406.79 1,407.17 6,704.4K
10:58 1,407.08 1,407.35 1,406.87 1,407.35 5,716.3K
10:59 1,407.51 1,407.95 1,407.51 1,407.89 9,573.3K
11:00 1,407.97 1,408.17 1,407.79 1,407.94 6,731.8K
11:01 1,407.96 1,408.08 1,407.68 1,407.82 7,114.4K
11:02 1,407.56 1,407.79 1,407.29 1,407.54 8,588.9K
11:03 1,407.45 1,408.34 1,407.45 1,408.13 8,390.2K
11:04 1,408.29 1,408.29 1,407.84 1,408.11 6,012.2K
11:05 1,407.92 1,407.92 1,407.28 1,407.28 4,901.7K
11:06 1,407.54 1,407.88 1,407.12 1,407.80 7,052.7K
11:07 1,407.83 1,407.83 1,407.00 1,407.04 10,575.7K
11:08 1,406.91 1,406.91 1,405.62 1,405.65 14,989.6K
11:09 1,405.58 1,406.11 1,405.58 1,405.85 5,471.0K
11:10 1,405.81 1,406.59 1,405.81 1,406.59 5,550.4K
11:11 1,406.61 1,407.11 1,406.58 1,406.70 4,889.4K
11:12 1,406.63 1,406.98 1,406.17 1,406.37 3,829.4K
11:13 1,406.49 1,406.56 1,406.16 1,406.37 3,952.1K
11:14 1,406.33 1,406.52 1,406.19 1,406.28 3,653.3K
11:15 1,405.94 1,406.92 1,405.94 1,406.77 4,042.9K
11:16 1,406.57 1,407.01 1,406.55 1,406.87 4,718.0K
11:17 1,406.77 1,407.04 1,406.70 1,406.91 4,356.5K
11:18 1,406.68 1,406.98 1,406.68 1,406.87 4,224.8K
11:19 1,406.76 1,407.05 1,406.68 1,406.86 4,524.9K
11:20 1,406.76 1,407.50 1,406.76 1,407.25 7,597.0K
11:21 1,407.28 1,407.46 1,406.76 1,406.76 6,219.1K
11:22 1,406.69 1,406.92 1,406.69 1,406.71 3,691.1K
11:23 1,406.64 1,406.91 1,406.54 1,406.68 2,255.2K
11:24 1,406.61 1,406.77 1,406.29 1,406.50 3,716.0K
11:25 1,406.34 1,406.76 1,406.25 1,406.67 4,186.1K
11:26 1,406.66 1,407.01 1,406.58 1,406.80 6,646.0K
11:27 1,406.66 1,407.05 1,406.52 1,406.79 3,817.8K
11:28 1,406.74 1,406.94 1,406.29 1,406.29 4,678.8K
11:29 1,406.34 1,406.45 1,406.11 1,406.39 4,871.3K
11:30 1,406.49 1,406.59 1,406.49 1,406.59 153.0K
11:31 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:32 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:33 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:34 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:35 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:36 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:37 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:38 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:39 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:40 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:41 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:42 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:43 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:44 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:45 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:46 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:47 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:48 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:49 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:50 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:51 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:52 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:53 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:54 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:55 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:56 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:57 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:58 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:59 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:00 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:01 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:02 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:03 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:04 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:05 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:06 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:07 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:08 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:09 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:10 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:11 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:12 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:13 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:14 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:15 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:16 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:17 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:18 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:19 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:20 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:21 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:22 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:23 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:24 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:25 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:26 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:27 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:28 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:29 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:30 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:31 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:32 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:33 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:34 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:35 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:36 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:37 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:38 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:39 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:40 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:41 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:42 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:43 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:44 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:45 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:46 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:47 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:48 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:49 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:50 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:51 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:52 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:53 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:54 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:55 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:56 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:57 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:58 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:59 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
13:00 1,406.59 1,406.59 1,405.28 1,405.97 24,721.3K
13:01 1,406.04 1,406.08 1,405.58 1,405.73 6,670.9K
13:02 1,405.72 1,406.03 1,405.55 1,406.03 6,622.7K
13:03 1,405.96 1,406.16 1,405.79 1,405.92 4,853.7K
13:04 1,405.95 1,406.18 1,405.88 1,405.88 6,424.4K
13:05 1,406.08 1,406.25 1,405.71 1,406.04 8,004.6K
13:06 1,406.04 1,406.31 1,405.88 1,406.23 7,602.1K
13:07 1,406.49 1,407.10 1,406.49 1,407.07 5,000.3K
13:08 1,406.89 1,406.89 1,406.25 1,406.25 4,695.8K
13:09 1,406.30 1,406.42 1,406.17 1,406.21 4,341.9K
13:10 1,406.50 1,406.95 1,406.23 1,406.60 7,217.3K
13:11 1,406.50 1,406.85 1,406.50 1,406.85 5,084.2K
13:12 1,406.61 1,406.87 1,406.55 1,406.78 4,362.7K
13:13 1,406.76 1,406.91 1,406.67 1,406.89 5,473.2K
13:14 1,406.89 1,406.89 1,406.22 1,406.37 4,633.9K
13:15 1,406.31 1,406.69 1,406.12 1,406.25 4,668.8K
13:16 1,406.25 1,406.25 1,405.70 1,405.70 5,142.0K
13:17 1,405.84 1,406.28 1,405.84 1,406.19 3,987.5K
13:18 1,406.43 1,406.43 1,405.87 1,406.04 3,824.0K
13:19 1,406.10 1,406.60 1,406.10 1,406.41 4,995.4K
13:20 1,406.47 1,406.96 1,406.27 1,406.78 5,308.3K
13:21 1,406.97 1,407.06 1,406.60 1,406.78 5,012.6K
13:22 1,406.58 1,406.79 1,406.43 1,406.43 4,544.9K
13:23 1,406.51 1,406.64 1,406.04 1,406.23 5,864.6K
13:24 1,406.14 1,406.27 1,405.82 1,405.93 4,935.7K
13:25 1,406.34 1,406.34 1,405.90 1,406.01 3,441.3K
13:26 1,406.40 1,406.55 1,406.19 1,406.19 5,711.7K
13:27 1,405.85 1,406.36 1,405.85 1,406.02 8,171.3K
13:28 1,405.84 1,406.02 1,405.35 1,405.35 6,207.0K
13:29 1,405.28 1,405.49 1,404.80 1,404.80 3,569.8K
13:30 1,404.81 1,405.14 1,404.78 1,404.82 5,358.1K
13:31 1,404.97 1,405.10 1,404.57 1,405.10 6,126.7K
13:32 1,404.95 1,405.17 1,404.89 1,404.89 4,940.4K
13:33 1,404.93 1,405.37 1,404.89 1,405.37 4,493.2K
13:34 1,405.11 1,405.33 1,404.94 1,405.22 5,878.7K
13:35 1,405.04 1,405.32 1,404.94 1,404.97 5,264.3K
13:36 1,405.22 1,405.22 1,404.68 1,404.68 4,880.0K
13:37 1,404.84 1,404.84 1,404.16 1,404.32 10,206.9K
13:38 1,404.15 1,404.56 1,404.12 1,404.28 4,886.5K
13:39 1,404.53 1,404.62 1,404.32 1,404.49 5,330.0K
13:40 1,404.46 1,404.81 1,404.27 1,404.33 4,971.6K
13:41 1,404.46 1,404.71 1,404.37 1,404.70 5,686.8K
13:42 1,404.71 1,404.77 1,404.01 1,404.27 7,011.5K
13:43 1,404.15 1,404.46 1,404.15 1,404.39 4,837.9K
13:44 1,404.45 1,404.79 1,404.43 1,404.64 6,701.2K
13:45 1,404.62 1,404.91 1,404.56 1,404.56 5,316.1K
13:46 1,404.66 1,404.88 1,404.12 1,404.32 5,187.3K
13:47 1,404.29 1,404.57 1,404.24 1,404.57 5,153.9K
13:48 1,404.64 1,404.64 1,404.14 1,404.20 4,777.5K
13:49 1,404.42 1,404.78 1,404.34 1,404.52 4,610.5K
13:50 1,404.73 1,404.73 1,403.97 1,404.25 5,164.2K
13:51 1,404.25 1,404.57 1,404.15 1,404.31 4,478.9K
13:52 1,404.27 1,404.39 1,404.04 1,404.20 4,972.3K
13:53 1,404.20 1,404.22 1,403.96 1,404.22 6,329.8K
13:54 1,404.12 1,404.22 1,403.89 1,404.11 6,524.9K
13:55 1,404.20 1,404.22 1,403.99 1,404.17 5,286.1K
13:56 1,404.31 1,404.31 1,403.40 1,403.51 7,916.8K
13:57 1,403.56 1,403.59 1,403.19 1,403.19 6,586.0K
13:58 1,403.33 1,403.49 1,403.16 1,403.44 4,997.6K
13:59 1,403.26 1,403.68 1,403.13 1,403.33 4,852.6K
14:00 1,403.29 1,403.29 1,402.91 1,403.27 6,212.2K
14:01 1,403.24 1,403.50 1,403.21 1,403.28 4,964.8K
14:02 1,403.27 1,403.27 1,402.69 1,402.77 6,460.7K
14:03 1,402.79 1,402.97 1,402.49 1,402.77 5,663.3K
14:04 1,402.86 1,403.26 1,402.74 1,403.23 5,293.4K
14:05 1,403.13 1,403.61 1,403.02 1,403.61 5,309.3K
14:06 1,403.53 1,403.64 1,403.29 1,403.40 5,839.3K
14:07 1,403.52 1,403.69 1,403.06 1,403.20 4,020.0K
14:08 1,403.27 1,403.49 1,403.19 1,403.26 4,464.3K
14:09 1,403.33 1,403.41 1,403.16 1,403.26 6,480.6K
14:10 1,403.41 1,403.78 1,403.33 1,403.72 4,953.3K
14:11 1,403.76 1,403.76 1,403.40 1,403.63 3,952.3K
14:12 1,403.65 1,403.75 1,403.30 1,403.54 4,475.1K
14:13 1,403.50 1,403.53 1,403.32 1,403.45 5,207.4K
14:14 1,403.48 1,403.60 1,403.33 1,403.57 4,051.3K
14:15 1,403.59 1,403.78 1,403.48 1,403.75 3,959.6K
14:16 1,403.72 1,404.01 1,403.60 1,403.66 4,173.1K
14:17 1,403.70 1,404.14 1,403.61 1,404.08 8,236.2K
14:18 1,404.22 1,404.32 1,403.98 1,404.15 6,368.9K
14:19 1,404.25 1,404.52 1,404.06 1,404.41 4,203.4K
14:20 1,404.38 1,404.60 1,404.19 1,404.56 5,975.5K
14:21 1,404.63 1,404.77 1,404.43 1,404.61 8,289.4K
14:22 1,404.50 1,404.83 1,404.50 1,404.73 5,649.0K
14:23 1,404.76 1,404.77 1,404.44 1,404.53 5,399.2K
14:24 1,404.53 1,404.63 1,404.24 1,404.40 4,135.7K
14:25 1,404.31 1,404.52 1,404.23 1,404.32 8,730.9K
14:26 1,404.35 1,404.53 1,404.23 1,404.50 6,155.4K
14:27 1,404.50 1,404.69 1,404.32 1,404.69 5,062.2K
14:28 1,404.47 1,404.73 1,404.35 1,404.40 4,405.0K
14:29 1,404.58 1,404.78 1,404.38 1,404.50 5,719.6K
14:30 1,404.68 1,405.02 1,404.55 1,405.02 7,255.5K
14:31 1,404.99 1,405.06 1,404.84 1,404.86 6,722.4K
14:32 1,404.98 1,405.10 1,404.74 1,404.82 7,847.9K
14:33 1,404.81 1,404.89 1,404.61 1,404.65 16,118.2K
14:34 1,404.83 1,404.91 1,404.62 1,404.82 6,619.7K
14:35 1,404.83 1,405.17 1,404.80 1,404.93 5,975.6K
14:36 1,404.89 1,405.37 1,404.89 1,405.23 4,987.8K
14:37 1,405.31 1,405.74 1,405.27 1,405.47 5,900.6K
14:38 1,405.64 1,405.70 1,405.35 1,405.35 6,083.9K
14:39 1,405.47 1,405.58 1,405.19 1,405.47 6,175.5K
14:40 1,405.50 1,405.62 1,405.32 1,405.46 5,652.0K
14:41 1,405.52 1,405.70 1,405.23 1,405.50 6,783.1K
14:42 1,405.58 1,405.70 1,405.28 1,405.30 7,089.6K
14:43 1,405.20 1,405.53 1,404.81 1,405.34 9,164.2K
14:44 1,405.58 1,405.62 1,405.19 1,405.52 7,014.1K
14:45 1,405.56 1,405.83 1,405.31 1,405.58 12,729.3K
14:46 1,405.69 1,406.14 1,405.44 1,405.44 9,741.1K
14:47 1,405.41 1,405.72 1,404.77 1,404.92 9,395.9K
14:48 1,405.00 1,405.14 1,404.84 1,405.03 7,261.6K
14:49 1,405.06 1,405.17 1,404.76 1,405.04 7,397.9K
14:50 1,405.02 1,405.02 1,404.62 1,404.95 11,487.7K
14:51 1,404.76 1,404.99 1,404.58 1,404.71 13,243.7K
14:52 1,404.94 1,404.94 1,404.44 1,404.58 10,980.4K
14:53 1,404.68 1,404.77 1,404.37 1,404.50 10,644.9K
14:54 1,404.71 1,405.14 1,404.43 1,404.84 15,845.5K
14:55 1,404.97 1,405.08 1,404.68 1,404.80 14,325.0K
14:56 1,404.97 1,404.97 1,404.40 1,404.69 15,089.7K
14:57 1,404.49 1,404.90 1,404.49 1,404.90 892.9K
14:58 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
14:59 1,404.90 1,404.90 1,404.13 1,404.13 32,136.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar