SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,360.70 1,360.70 1,360.70 1,360.70 23,712.1K
09:29 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
09:30 1,360.70 1,361.32 1,359.66 1,360.01 66,131.9K
09:31 1,359.96 1,360.78 1,359.71 1,359.92 60,131.1K
09:32 1,360.11 1,360.11 1,359.40 1,359.81 61,986.9K
09:33 1,359.83 1,360.33 1,359.46 1,359.46 25,739.3K
09:34 1,359.51 1,359.51 1,357.51 1,357.91 27,792.3K
09:35 1,357.68 1,357.84 1,357.25 1,357.44 24,179.2K
09:36 1,357.77 1,358.67 1,357.77 1,358.67 21,387.4K
09:37 1,359.10 1,359.10 1,358.26 1,358.26 16,901.9K
09:38 1,358.14 1,358.14 1,356.65 1,356.65 19,437.5K
09:39 1,356.74 1,356.74 1,356.29 1,356.58 20,239.4K
09:40 1,356.47 1,356.61 1,355.87 1,355.94 20,866.7K
09:41 1,356.04 1,356.31 1,355.48 1,355.54 14,617.6K
09:42 1,355.53 1,355.63 1,355.25 1,355.38 42,714.2K
09:43 1,355.26 1,355.87 1,355.26 1,355.84 14,036.9K
09:44 1,355.81 1,356.68 1,355.81 1,356.41 11,660.7K
09:45 1,356.29 1,356.61 1,355.76 1,356.30 14,379.8K
09:46 1,356.23 1,356.52 1,356.10 1,356.28 13,385.5K
09:47 1,356.39 1,357.03 1,356.34 1,356.98 12,844.8K
09:48 1,357.01 1,357.01 1,355.42 1,355.48 16,448.1K
09:49 1,355.90 1,356.39 1,355.76 1,355.94 14,674.3K
09:50 1,355.95 1,356.55 1,355.91 1,356.23 10,336.0K
09:51 1,356.11 1,356.86 1,355.99 1,356.25 11,289.3K
09:52 1,356.15 1,357.15 1,356.09 1,357.15 13,301.9K
09:53 1,357.24 1,357.24 1,356.11 1,356.11 11,077.4K
09:54 1,356.15 1,356.15 1,355.56 1,355.71 12,391.9K
09:55 1,355.76 1,355.92 1,355.17 1,355.28 9,509.8K
09:56 1,355.31 1,355.75 1,355.19 1,355.54 11,906.7K
09:57 1,355.56 1,355.56 1,354.89 1,354.98 9,802.7K
09:58 1,355.16 1,355.68 1,354.86 1,355.54 9,883.9K
09:59 1,355.63 1,355.63 1,355.09 1,355.35 15,369.3K
10:00 1,355.36 1,355.36 1,353.71 1,353.95 24,686.8K
10:01 1,354.20 1,354.45 1,354.00 1,354.16 10,714.8K
10:02 1,354.30 1,354.30 1,353.56 1,353.65 9,532.4K
10:03 1,353.85 1,353.86 1,353.03 1,353.44 10,922.5K
10:04 1,353.42 1,353.71 1,353.23 1,353.26 9,599.8K
10:05 1,353.19 1,353.71 1,352.92 1,353.53 10,012.6K
10:06 1,353.64 1,354.58 1,353.64 1,354.32 8,480.6K
10:07 1,354.49 1,354.73 1,354.34 1,354.71 7,108.8K
10:08 1,354.68 1,354.68 1,354.30 1,354.41 8,070.0K
10:09 1,354.34 1,354.64 1,354.28 1,354.38 5,690.9K
10:10 1,354.48 1,354.59 1,354.07 1,354.15 8,187.9K
10:11 1,354.18 1,354.80 1,354.15 1,354.64 9,611.0K
10:12 1,354.66 1,355.31 1,354.54 1,355.16 13,989.1K
10:13 1,355.33 1,355.45 1,354.96 1,355.03 7,485.5K
10:14 1,355.17 1,355.50 1,355.09 1,355.40 8,859.7K
10:15 1,355.42 1,355.42 1,354.55 1,354.77 5,848.8K
10:16 1,354.61 1,355.22 1,354.61 1,355.09 7,055.5K
10:17 1,355.08 1,355.76 1,355.08 1,355.71 9,710.6K
10:18 1,356.00 1,356.00 1,355.31 1,355.31 7,336.1K
10:19 1,355.39 1,355.67 1,355.21 1,355.67 8,000.1K
10:20 1,355.58 1,355.82 1,355.06 1,355.28 5,312.4K
10:21 1,355.47 1,355.65 1,354.98 1,355.14 5,267.2K
10:22 1,355.16 1,355.36 1,355.00 1,355.13 6,143.5K
10:23 1,355.10 1,355.44 1,355.10 1,355.15 6,072.4K
10:24 1,355.15 1,355.49 1,354.97 1,355.49 5,226.5K
10:25 1,355.32 1,355.65 1,355.23 1,355.65 6,123.6K
10:26 1,355.49 1,355.68 1,355.08 1,355.16 8,175.9K
10:27 1,355.18 1,355.26 1,354.97 1,355.26 5,060.8K
10:28 1,355.15 1,355.55 1,354.91 1,355.55 4,367.7K
10:29 1,355.57 1,355.69 1,355.27 1,355.56 4,362.0K
10:30 1,355.54 1,355.93 1,355.20 1,355.93 6,151.1K
10:31 1,355.87 1,356.10 1,355.22 1,355.28 10,007.2K
10:32 1,355.20 1,355.39 1,354.95 1,355.24 30,628.6K
10:33 1,355.11 1,355.45 1,355.08 1,355.29 8,250.1K
10:34 1,355.28 1,355.35 1,354.72 1,354.72 9,362.9K
10:35 1,354.86 1,355.08 1,354.77 1,355.08 15,312.0K
10:36 1,354.94 1,355.09 1,354.65 1,354.91 8,240.5K
10:37 1,354.96 1,355.33 1,354.96 1,355.31 7,142.0K
10:38 1,355.34 1,355.60 1,355.15 1,355.51 5,815.3K
10:39 1,355.46 1,355.88 1,355.42 1,355.49 6,362.0K
10:40 1,355.63 1,356.01 1,355.63 1,355.63 5,624.1K
10:41 1,355.55 1,355.75 1,355.27 1,355.58 8,690.0K
10:42 1,355.47 1,355.86 1,355.47 1,355.58 8,029.1K
10:43 1,355.68 1,356.22 1,355.57 1,356.07 23,560.8K
10:44 1,355.95 1,355.95 1,355.49 1,355.53 8,559.6K
10:45 1,355.59 1,355.93 1,355.43 1,355.47 5,124.0K
10:46 1,355.36 1,355.66 1,355.29 1,355.35 5,057.6K
10:47 1,355.07 1,355.56 1,355.05 1,355.46 15,585.0K
10:48 1,355.41 1,355.73 1,355.12 1,355.39 5,162.5K
10:49 1,355.47 1,355.68 1,355.20 1,355.44 5,307.6K
10:50 1,355.26 1,355.66 1,355.21 1,355.66 4,810.3K
10:51 1,355.63 1,355.88 1,355.13 1,355.88 6,180.7K
10:52 1,355.70 1,356.21 1,355.70 1,355.96 9,854.3K
10:53 1,355.87 1,356.09 1,355.22 1,355.22 4,921.6K
10:54 1,355.35 1,355.72 1,355.34 1,355.35 8,246.8K
10:55 1,355.39 1,355.52 1,355.00 1,355.00 7,252.9K
10:56 1,355.29 1,355.33 1,354.89 1,355.05 5,712.1K
10:57 1,355.05 1,355.25 1,354.94 1,355.21 4,265.3K
10:58 1,355.20 1,355.23 1,354.98 1,355.20 3,835.1K
10:59 1,355.21 1,355.43 1,355.06 1,355.29 4,448.0K
11:00 1,355.43 1,355.53 1,355.01 1,355.01 7,408.3K
11:01 1,355.01 1,356.03 1,355.01 1,356.03 5,493.8K
11:02 1,355.77 1,355.98 1,355.36 1,355.87 4,903.1K
11:03 1,355.63 1,355.96 1,355.57 1,355.57 3,941.8K
11:04 1,355.60 1,356.04 1,355.60 1,355.84 4,197.9K
11:05 1,355.90 1,355.90 1,355.43 1,355.56 3,940.7K
11:06 1,355.49 1,355.75 1,355.29 1,355.67 7,251.6K
11:07 1,355.51 1,355.76 1,355.22 1,355.22 5,173.0K
11:08 1,355.31 1,355.43 1,355.03 1,355.13 8,086.7K
11:09 1,355.02 1,355.40 1,354.85 1,355.38 10,950.0K
11:10 1,355.18 1,355.37 1,354.63 1,354.63 5,561.9K
11:11 1,354.72 1,354.85 1,354.22 1,354.22 6,696.8K
11:12 1,354.18 1,354.46 1,353.94 1,354.17 10,260.9K
11:13 1,354.21 1,354.49 1,353.81 1,353.91 5,432.2K
11:14 1,353.93 1,354.63 1,353.93 1,354.54 8,387.1K
11:15 1,354.53 1,354.76 1,354.00 1,354.37 4,848.2K
11:16 1,354.32 1,354.94 1,354.15 1,354.90 5,003.3K
11:17 1,354.83 1,355.34 1,354.83 1,355.00 6,875.7K
11:18 1,355.07 1,355.46 1,355.07 1,355.30 6,799.1K
11:19 1,355.23 1,355.36 1,354.78 1,354.97 4,079.8K
11:20 1,355.23 1,355.30 1,354.85 1,355.30 5,851.3K
11:21 1,355.30 1,355.30 1,354.85 1,355.03 4,924.5K
11:22 1,354.93 1,354.93 1,354.54 1,354.84 4,693.0K
11:23 1,354.91 1,354.95 1,354.63 1,354.89 4,217.6K
11:24 1,354.85 1,354.94 1,354.55 1,354.91 4,083.4K
11:25 1,354.85 1,354.90 1,354.44 1,354.72 4,020.7K
11:26 1,354.71 1,354.87 1,354.44 1,354.45 3,257.7K
11:27 1,354.53 1,354.87 1,354.45 1,354.87 3,950.4K
11:28 1,354.89 1,355.01 1,354.58 1,354.81 3,381.2K
11:29 1,354.80 1,355.04 1,354.69 1,355.04 4,140.2K
11:30 1,354.91 1,354.91 1,354.85 1,354.85 1,177.0K
11:31 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:32 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:33 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:34 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:35 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:36 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:37 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:38 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:39 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:40 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:41 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:42 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:43 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:44 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:45 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:46 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:47 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:48 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:49 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:50 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:51 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:52 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:53 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:54 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:55 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:56 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:57 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:58 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:59 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:13 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:14 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:15 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:16 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:17 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:18 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:19 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:20 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:21 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:22 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:23 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:24 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:25 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:26 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:27 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:28 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:29 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:30 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:31 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:32 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:33 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:34 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:35 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:36 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:37 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:38 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:39 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:40 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:41 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:42 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:43 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:44 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:45 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:46 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:47 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:48 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:49 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:50 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:51 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:52 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:53 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:54 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:55 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:56 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:57 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:58 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:59 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
13:00 1,354.85 1,355.04 1,354.46 1,354.46 26,356.5K
13:01 1,354.27 1,354.34 1,354.01 1,354.09 16,360.2K
13:02 1,354.16 1,354.48 1,353.90 1,354.06 11,116.0K
13:03 1,354.07 1,354.28 1,353.94 1,353.98 5,373.9K
13:04 1,354.01 1,354.70 1,354.01 1,354.66 9,527.9K
13:05 1,354.58 1,355.12 1,354.56 1,355.12 7,962.9K
13:06 1,355.11 1,355.23 1,354.87 1,355.17 7,416.0K
13:07 1,355.08 1,355.26 1,354.84 1,354.96 6,258.6K
13:08 1,355.31 1,355.31 1,354.66 1,354.75 9,822.1K
13:09 1,354.32 1,355.05 1,354.32 1,355.03 9,063.5K
13:10 1,355.05 1,355.38 1,355.01 1,355.38 5,663.7K
13:11 1,355.11 1,355.70 1,354.97 1,355.61 9,243.4K
13:12 1,355.68 1,356.15 1,355.58 1,356.06 11,321.2K
13:13 1,355.93 1,356.00 1,355.38 1,355.53 11,396.9K
13:14 1,355.68 1,355.79 1,355.42 1,355.61 6,125.8K
13:15 1,355.73 1,355.94 1,355.59 1,355.86 7,289.0K
13:16 1,355.82 1,356.33 1,355.66 1,356.33 8,330.9K
13:17 1,356.22 1,356.33 1,355.85 1,355.88 8,373.1K
13:18 1,355.85 1,356.08 1,355.68 1,355.95 6,131.2K
13:19 1,355.94 1,356.08 1,355.71 1,355.71 9,107.0K
13:20 1,355.77 1,355.87 1,355.48 1,355.57 7,067.3K
13:21 1,355.41 1,355.66 1,355.40 1,355.60 4,304.1K
13:22 1,355.75 1,355.75 1,355.39 1,355.70 4,224.4K
13:23 1,355.59 1,355.64 1,355.39 1,355.52 4,995.5K
13:24 1,355.51 1,355.55 1,355.24 1,355.24 4,222.5K
13:25 1,355.31 1,355.53 1,355.22 1,355.46 3,449.6K
13:26 1,355.43 1,355.70 1,355.38 1,355.62 6,235.0K
13:27 1,355.68 1,355.78 1,355.41 1,355.47 4,497.0K
13:28 1,355.28 1,355.65 1,355.28 1,355.50 4,914.1K
13:29 1,355.55 1,356.06 1,355.55 1,356.06 3,987.9K
13:30 1,356.13 1,356.13 1,355.62 1,355.79 6,314.7K
13:31 1,355.71 1,355.80 1,355.44 1,355.74 6,005.0K
13:32 1,355.68 1,355.95 1,355.58 1,355.64 4,971.7K
13:33 1,355.62 1,355.86 1,355.49 1,355.86 7,245.8K
13:34 1,355.88 1,356.32 1,355.81 1,356.20 4,023.8K
13:35 1,356.24 1,356.34 1,355.89 1,356.01 5,775.9K
13:36 1,356.05 1,356.10 1,355.81 1,355.81 4,787.5K
13:37 1,355.74 1,356.38 1,355.74 1,356.14 4,930.8K
13:38 1,356.21 1,356.64 1,356.17 1,356.43 4,059.8K
13:39 1,356.49 1,356.85 1,356.38 1,356.61 6,366.4K
13:40 1,356.72 1,357.07 1,356.72 1,356.92 4,466.5K
13:41 1,357.01 1,357.01 1,356.42 1,356.42 5,337.3K
13:42 1,356.50 1,356.57 1,356.00 1,356.00 5,964.1K
13:43 1,356.11 1,356.18 1,355.92 1,356.02 4,717.3K
13:44 1,356.10 1,356.17 1,355.88 1,356.01 5,712.5K
13:45 1,356.03 1,356.24 1,355.91 1,356.14 5,683.4K
13:46 1,356.03 1,356.14 1,355.82 1,355.82 5,650.3K
13:47 1,355.88 1,356.05 1,355.67 1,355.68 7,797.3K
13:48 1,355.92 1,356.10 1,355.68 1,356.05 7,240.7K
13:49 1,355.92 1,356.14 1,355.79 1,355.80 6,022.3K
13:50 1,355.89 1,356.01 1,355.45 1,355.57 5,468.0K
13:51 1,355.51 1,355.70 1,355.34 1,355.48 4,243.1K
13:52 1,355.51 1,355.51 1,355.19 1,355.38 5,160.1K
13:53 1,355.18 1,355.50 1,354.99 1,355.15 7,014.8K
13:54 1,355.19 1,355.48 1,355.07 1,355.37 4,557.4K
13:55 1,355.47 1,355.69 1,355.34 1,355.55 5,098.4K
13:56 1,355.58 1,355.83 1,355.47 1,355.57 4,477.8K
13:57 1,355.70 1,355.77 1,355.20 1,355.32 5,239.4K
13:58 1,355.27 1,355.46 1,355.18 1,355.29 5,503.8K
13:59 1,355.31 1,355.57 1,355.16 1,355.19 4,665.8K
14:00 1,355.16 1,355.21 1,354.83 1,354.97 5,092.1K
14:01 1,354.94 1,355.06 1,354.55 1,354.63 5,279.0K
14:02 1,354.51 1,354.61 1,354.25 1,354.29 10,803.2K
14:03 1,354.40 1,354.51 1,354.16 1,354.34 4,555.8K
14:04 1,354.19 1,354.38 1,353.97 1,353.97 5,315.6K
14:05 1,354.10 1,354.25 1,353.86 1,353.86 6,294.0K
14:06 1,353.79 1,353.79 1,352.86 1,352.86 14,766.4K
14:07 1,352.93 1,353.08 1,352.21 1,352.39 9,298.5K
14:08 1,352.55 1,352.95 1,352.32 1,352.95 9,534.9K
14:09 1,352.61 1,352.75 1,352.32 1,352.32 6,350.1K
14:10 1,352.37 1,352.37 1,352.04 1,352.19 8,206.3K
14:11 1,352.27 1,352.32 1,351.34 1,351.34 7,854.0K
14:12 1,351.23 1,351.51 1,351.23 1,351.44 8,252.3K
14:13 1,351.47 1,351.84 1,351.45 1,351.81 6,559.3K
14:14 1,351.83 1,352.32 1,351.81 1,351.97 5,788.1K
14:15 1,352.08 1,352.17 1,351.90 1,351.98 5,583.4K
14:16 1,352.00 1,352.15 1,351.76 1,351.95 4,309.6K
14:17 1,351.97 1,352.55 1,351.86 1,352.55 5,944.4K
14:18 1,352.40 1,353.30 1,352.40 1,353.30 6,306.5K
14:19 1,353.11 1,353.25 1,352.85 1,353.25 10,693.8K
14:20 1,353.11 1,353.39 1,353.10 1,353.39 5,477.6K
14:21 1,353.19 1,353.34 1,352.93 1,353.06 5,060.7K
14:22 1,352.81 1,353.20 1,352.81 1,352.89 6,326.9K
14:23 1,352.93 1,353.20 1,352.84 1,353.04 5,481.9K
14:24 1,353.02 1,353.02 1,352.78 1,352.98 4,486.3K
14:25 1,352.79 1,352.99 1,352.72 1,352.81 4,090.2K
14:26 1,352.80 1,353.26 1,352.68 1,353.21 7,235.3K
14:27 1,353.13 1,353.51 1,353.13 1,353.33 4,904.3K
14:28 1,353.37 1,353.68 1,353.24 1,353.53 4,225.5K
14:29 1,353.48 1,353.48 1,353.00 1,353.08 13,668.8K
14:30 1,353.10 1,353.48 1,353.03 1,353.30 6,349.8K
14:31 1,353.39 1,353.42 1,353.09 1,353.23 6,978.9K
14:32 1,353.22 1,353.36 1,352.93 1,353.08 4,437.8K
14:33 1,353.26 1,353.26 1,352.99 1,353.17 5,302.8K
14:34 1,353.14 1,353.42 1,353.01 1,353.16 6,358.4K
14:35 1,353.15 1,353.25 1,352.90 1,353.07 5,737.1K
14:36 1,352.91 1,353.05 1,352.59 1,352.75 7,236.0K
14:37 1,352.70 1,352.93 1,352.40 1,352.75 7,313.9K
14:38 1,352.54 1,352.98 1,352.46 1,352.70 7,555.2K
14:39 1,352.83 1,352.92 1,352.45 1,352.66 5,781.9K
14:40 1,352.60 1,352.71 1,352.24 1,352.30 7,773.5K
14:41 1,352.28 1,352.42 1,351.99 1,352.32 7,021.2K
14:42 1,352.21 1,352.78 1,352.21 1,352.76 7,566.9K
14:43 1,352.72 1,352.72 1,352.30 1,352.55 5,055.1K
14:44 1,352.49 1,352.70 1,352.24 1,352.49 7,015.7K
14:45 1,352.30 1,352.56 1,352.13 1,352.29 7,356.2K
14:46 1,352.17 1,352.33 1,351.87 1,352.33 7,674.7K
14:47 1,352.09 1,352.14 1,351.82 1,351.82 8,865.8K
14:48 1,351.64 1,351.82 1,351.51 1,351.70 9,319.2K
14:49 1,351.64 1,351.80 1,351.38 1,351.77 7,751.6K
14:50 1,351.77 1,352.29 1,351.61 1,352.21 13,905.6K
14:51 1,352.19 1,352.46 1,352.04 1,352.06 11,079.0K
14:52 1,352.16 1,352.37 1,351.99 1,352.30 10,734.7K
14:53 1,352.36 1,352.36 1,351.98 1,352.18 8,882.6K
14:54 1,352.18 1,352.52 1,352.00 1,352.14 12,719.6K
14:55 1,352.40 1,352.45 1,352.07 1,352.12 12,813.6K
14:56 1,351.94 1,352.24 1,351.78 1,351.86 16,578.8K
14:57 1,352.01 1,352.26 1,352.01 1,352.26 548.3K
14:58 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
14:59 1,352.26 1,352.26 1,352.13 1,352.13 25,907.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar