SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,358.22 1,358.22 1,358.22 1,358.22 16,394.1K
09:29 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
09:30 1,358.22 1,359.50 1,358.09 1,358.87 68,359.4K
09:31 1,358.49 1,360.13 1,358.44 1,358.85 38,295.8K
09:32 1,358.87 1,360.32 1,358.83 1,359.28 22,243.1K
09:33 1,359.39 1,360.24 1,358.74 1,359.69 33,976.6K
09:34 1,359.89 1,360.98 1,359.89 1,360.27 33,573.7K
09:35 1,360.17 1,360.84 1,359.89 1,360.33 28,227.8K
09:36 1,360.04 1,360.58 1,359.64 1,360.58 24,080.6K
09:37 1,360.78 1,361.42 1,360.78 1,361.27 19,807.7K
09:38 1,361.26 1,361.57 1,360.87 1,360.98 20,176.9K
09:39 1,360.96 1,361.12 1,359.88 1,360.41 21,537.7K
09:40 1,360.42 1,361.16 1,360.42 1,361.12 21,599.5K
09:41 1,361.06 1,361.46 1,360.84 1,360.84 17,719.7K
09:42 1,360.66 1,360.70 1,359.74 1,360.29 13,822.0K
09:43 1,360.24 1,360.61 1,360.02 1,360.57 14,842.2K
09:44 1,360.55 1,360.59 1,359.95 1,360.12 11,187.5K
09:45 1,360.31 1,360.85 1,359.92 1,360.85 11,743.3K
09:46 1,360.77 1,361.07 1,360.46 1,360.57 8,893.2K
09:47 1,360.54 1,361.79 1,360.54 1,361.37 11,371.5K
09:48 1,361.53 1,361.91 1,361.09 1,361.76 9,017.6K
09:49 1,361.58 1,361.76 1,361.18 1,361.51 9,854.7K
09:50 1,361.65 1,362.07 1,360.63 1,361.70 18,481.9K
09:51 1,361.87 1,361.87 1,360.95 1,361.25 14,616.9K
09:52 1,361.60 1,362.16 1,361.27 1,361.53 11,916.7K
09:53 1,361.41 1,361.96 1,361.38 1,361.44 19,138.7K
09:54 1,361.36 1,361.76 1,360.74 1,360.97 33,055.0K
09:55 1,361.01 1,362.07 1,360.89 1,361.97 26,921.8K
09:56 1,361.67 1,362.69 1,361.67 1,362.43 23,541.2K
09:57 1,362.40 1,362.50 1,362.00 1,362.39 19,184.7K
09:58 1,362.39 1,362.47 1,361.99 1,362.11 11,988.9K
09:59 1,362.30 1,363.15 1,362.11 1,363.04 22,041.7K
10:00 1,363.07 1,363.36 1,362.65 1,362.65 23,087.2K
10:01 1,362.57 1,362.88 1,361.83 1,361.83 14,468.6K
10:02 1,362.05 1,362.05 1,361.26 1,361.54 10,942.2K
10:03 1,361.68 1,362.08 1,360.75 1,360.91 9,899.9K
10:04 1,360.83 1,361.30 1,360.79 1,361.04 11,421.9K
10:05 1,361.13 1,361.25 1,360.82 1,361.14 11,955.4K
10:06 1,361.10 1,361.30 1,360.61 1,360.72 8,013.9K
10:07 1,360.69 1,360.69 1,360.18 1,360.18 9,342.8K
10:08 1,360.47 1,360.57 1,359.74 1,359.88 10,493.5K
10:09 1,359.88 1,359.98 1,359.62 1,359.81 9,382.7K
10:10 1,360.08 1,360.24 1,359.82 1,360.09 7,174.8K
10:11 1,359.89 1,359.93 1,359.55 1,359.55 7,237.8K
10:12 1,359.51 1,360.06 1,359.36 1,359.59 7,322.1K
10:13 1,359.71 1,359.88 1,359.27 1,359.27 8,007.6K
10:14 1,359.34 1,359.45 1,358.77 1,358.84 8,104.2K
10:15 1,359.03 1,359.67 1,358.89 1,359.50 5,840.0K
10:16 1,359.62 1,359.93 1,359.43 1,359.82 9,920.1K
10:17 1,359.74 1,359.91 1,359.31 1,359.52 7,865.8K
10:18 1,359.78 1,359.92 1,359.45 1,359.45 6,247.6K
10:19 1,359.63 1,359.77 1,359.41 1,359.68 7,298.7K
10:20 1,359.81 1,360.07 1,359.52 1,359.89 10,532.9K
10:21 1,359.90 1,359.90 1,359.52 1,359.84 7,755.6K
10:22 1,359.80 1,360.02 1,359.49 1,359.82 15,850.6K
10:23 1,359.66 1,360.26 1,359.59 1,360.08 5,340.4K
10:24 1,359.97 1,360.25 1,359.71 1,359.86 5,177.2K
10:25 1,359.77 1,359.77 1,358.84 1,358.84 10,542.5K
10:26 1,358.92 1,358.94 1,358.49 1,358.59 4,521.8K
10:27 1,358.69 1,358.75 1,358.19 1,358.38 5,108.9K
10:28 1,358.38 1,358.38 1,357.90 1,358.07 10,133.6K
10:29 1,358.24 1,358.76 1,358.24 1,358.66 6,286.5K
10:30 1,358.74 1,359.63 1,358.66 1,359.56 14,021.9K
10:31 1,359.43 1,359.71 1,359.00 1,359.24 8,553.5K
10:32 1,359.37 1,360.02 1,359.32 1,359.98 7,428.0K
10:33 1,360.04 1,360.43 1,359.77 1,360.30 6,987.7K
10:34 1,360.32 1,360.63 1,360.25 1,360.54 6,308.5K
10:35 1,360.49 1,361.08 1,360.32 1,360.75 6,201.7K
10:36 1,360.76 1,360.76 1,360.03 1,360.74 7,132.9K
10:37 1,360.78 1,360.78 1,360.21 1,360.78 5,096.6K
10:38 1,360.90 1,361.04 1,360.31 1,360.73 7,850.6K
10:39 1,360.90 1,360.92 1,360.50 1,360.62 5,900.5K
10:40 1,360.62 1,360.70 1,360.25 1,360.33 9,701.8K
10:41 1,360.21 1,360.45 1,360.06 1,360.34 4,280.8K
10:42 1,360.09 1,360.42 1,359.80 1,360.24 5,811.7K
10:43 1,360.20 1,360.51 1,360.05 1,360.43 6,445.6K
10:44 1,360.25 1,360.40 1,360.16 1,360.31 5,461.0K
10:45 1,360.20 1,361.00 1,360.14 1,360.79 7,290.7K
10:46 1,360.29 1,360.35 1,359.92 1,360.34 8,998.6K
10:47 1,360.49 1,360.49 1,360.19 1,360.30 7,033.4K
10:48 1,360.32 1,361.22 1,360.32 1,360.95 6,791.8K
10:49 1,360.87 1,360.88 1,360.28 1,360.61 10,292.9K
10:50 1,360.60 1,360.60 1,360.06 1,360.06 7,177.8K
10:51 1,360.25 1,360.63 1,360.06 1,360.45 5,650.3K
10:52 1,360.57 1,360.69 1,360.35 1,360.51 5,008.9K
10:53 1,360.52 1,360.69 1,360.33 1,360.33 4,624.5K
10:54 1,360.43 1,361.06 1,360.36 1,361.06 5,006.2K
10:55 1,360.93 1,361.52 1,360.93 1,361.41 6,992.9K
10:56 1,361.29 1,361.52 1,360.78 1,361.52 4,134.8K
10:57 1,361.37 1,361.89 1,361.31 1,361.89 4,331.9K
10:58 1,362.01 1,363.33 1,362.01 1,362.52 7,176.7K
10:59 1,362.80 1,362.80 1,362.37 1,362.63 4,221.9K
11:00 1,362.62 1,362.85 1,362.07 1,362.21 6,973.7K
11:01 1,362.30 1,363.55 1,362.18 1,363.38 10,393.3K
11:02 1,363.48 1,363.48 1,362.41 1,362.60 6,556.7K
11:03 1,362.70 1,362.89 1,362.30 1,362.63 7,480.3K
11:04 1,362.67 1,362.93 1,362.67 1,362.79 3,502.3K
11:05 1,362.69 1,363.39 1,362.69 1,363.29 5,638.6K
11:06 1,363.11 1,363.11 1,362.09 1,362.28 4,968.5K
11:07 1,362.36 1,362.92 1,362.24 1,362.87 4,168.9K
11:08 1,362.83 1,363.63 1,362.64 1,363.63 6,499.5K
11:09 1,363.59 1,363.74 1,363.13 1,363.33 4,181.2K
11:10 1,363.32 1,363.84 1,363.26 1,363.66 5,649.6K
11:11 1,363.68 1,363.73 1,363.29 1,363.58 4,005.1K
11:12 1,363.51 1,363.61 1,363.30 1,363.36 3,045.9K
11:13 1,363.47 1,363.93 1,363.22 1,363.22 5,133.9K
11:14 1,363.45 1,363.55 1,363.18 1,363.37 4,610.4K
11:15 1,363.37 1,363.79 1,363.06 1,363.09 5,269.8K
11:16 1,363.32 1,363.73 1,363.29 1,363.52 4,466.1K
11:17 1,363.63 1,363.91 1,363.44 1,363.82 4,909.5K
11:18 1,363.93 1,364.12 1,363.40 1,364.12 7,142.4K
11:19 1,364.05 1,364.15 1,363.87 1,363.98 4,294.5K
11:20 1,363.81 1,364.07 1,363.46 1,363.60 3,827.5K
11:21 1,363.71 1,363.80 1,363.25 1,363.34 4,087.5K
11:22 1,363.37 1,363.56 1,363.18 1,363.52 5,509.5K
11:23 1,363.40 1,363.40 1,363.05 1,363.12 4,209.7K
11:24 1,363.35 1,363.89 1,363.35 1,363.57 5,904.4K
11:25 1,363.51 1,363.51 1,362.55 1,362.63 4,348.0K
11:26 1,362.80 1,363.04 1,362.73 1,362.81 3,745.5K
11:27 1,362.87 1,363.15 1,362.33 1,362.33 3,669.4K
11:28 1,362.46 1,362.88 1,362.33 1,362.80 5,386.2K
11:29 1,362.83 1,363.32 1,362.83 1,363.21 7,061.0K
11:30 1,363.23 1,363.36 1,363.23 1,363.36 218.1K
11:31 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:32 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:33 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:34 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:35 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:36 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:37 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:38 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:39 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:40 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:41 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:42 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:43 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:44 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:45 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:46 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:47 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:48 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:49 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:50 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:51 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:52 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:53 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:54 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:55 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:56 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:57 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:58 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:59 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:00 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:01 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:02 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:03 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:04 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:05 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:06 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:07 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:08 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:09 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:10 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:11 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:12 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:13 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:14 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:15 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:16 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:17 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:18 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:19 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:20 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:21 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:22 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:23 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:24 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:25 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:26 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:27 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:28 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:29 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:30 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:31 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:32 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:33 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:34 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:35 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:36 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:37 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:38 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:39 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:40 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:41 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:42 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:43 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:44 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:45 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:46 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:47 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:48 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:49 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:50 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:51 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:52 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:53 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:54 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:55 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:56 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:57 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:58 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
12:59 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
13:00 1,363.36 1,363.90 1,363.14 1,363.88 18,769.4K
13:01 1,363.73 1,363.87 1,363.10 1,363.35 8,140.8K
13:02 1,363.42 1,363.86 1,363.03 1,363.86 11,908.7K
13:03 1,363.70 1,364.31 1,363.35 1,364.31 7,262.4K
13:04 1,364.41 1,364.88 1,364.28 1,364.47 7,415.5K
13:05 1,364.38 1,364.78 1,363.40 1,363.48 9,355.0K
13:06 1,363.29 1,363.70 1,363.25 1,363.53 6,700.0K
13:07 1,363.29 1,363.65 1,363.29 1,363.62 4,848.4K
13:08 1,363.58 1,364.21 1,363.58 1,364.10 7,765.2K
13:09 1,364.07 1,364.22 1,363.64 1,363.94 5,251.9K
13:10 1,364.03 1,364.60 1,363.95 1,364.23 11,965.7K
13:11 1,364.14 1,364.62 1,364.14 1,364.56 6,042.3K
13:12 1,364.51 1,364.51 1,363.72 1,363.98 4,973.4K
13:13 1,363.96 1,364.33 1,363.85 1,364.09 4,358.9K
13:14 1,364.22 1,364.60 1,364.03 1,364.54 5,125.2K
13:15 1,364.37 1,364.75 1,363.99 1,364.12 5,292.5K
13:16 1,364.26 1,364.51 1,364.02 1,364.20 4,578.0K
13:17 1,364.42 1,364.49 1,363.97 1,364.22 4,768.5K
13:18 1,364.46 1,364.55 1,364.19 1,364.40 5,277.7K
13:19 1,364.41 1,364.76 1,364.03 1,364.60 4,037.2K
13:20 1,364.72 1,364.88 1,364.48 1,364.64 4,899.1K
13:21 1,364.78 1,365.11 1,364.32 1,364.45 9,951.8K
13:22 1,364.61 1,365.13 1,364.61 1,365.04 6,408.1K
13:23 1,365.01 1,365.01 1,364.34 1,364.34 6,030.3K
13:24 1,364.51 1,364.72 1,364.31 1,364.72 6,535.4K
13:25 1,364.75 1,364.79 1,364.13 1,364.18 4,781.2K
13:26 1,364.08 1,364.38 1,363.66 1,363.83 3,904.2K
13:27 1,363.87 1,364.22 1,363.76 1,363.76 4,117.5K
13:28 1,363.78 1,364.21 1,363.77 1,364.21 4,270.6K
13:29 1,364.19 1,364.25 1,363.62 1,364.25 4,954.9K
13:30 1,364.22 1,364.47 1,363.96 1,363.96 8,390.9K
13:31 1,364.14 1,364.14 1,363.27 1,363.99 8,934.6K
13:32 1,363.89 1,364.13 1,363.60 1,364.08 6,898.8K
13:33 1,364.14 1,364.50 1,363.70 1,364.02 8,715.1K
13:34 1,363.90 1,364.01 1,363.35 1,363.66 5,741.1K
13:35 1,363.59 1,363.68 1,363.12 1,363.16 5,758.5K
13:36 1,363.27 1,363.39 1,363.03 1,363.18 6,036.3K
13:37 1,363.11 1,363.27 1,362.91 1,363.27 6,662.5K
13:38 1,363.17 1,363.45 1,363.09 1,363.28 4,263.7K
13:39 1,363.42 1,363.84 1,363.42 1,363.69 3,676.1K
13:40 1,363.65 1,363.96 1,363.47 1,363.88 3,903.0K
13:41 1,363.73 1,364.01 1,363.61 1,363.66 4,016.1K
13:42 1,363.64 1,363.91 1,363.60 1,363.71 5,787.7K
13:43 1,363.82 1,363.83 1,363.46 1,363.65 3,555.1K
13:44 1,363.83 1,363.83 1,363.32 1,363.32 4,484.0K
13:45 1,363.27 1,363.75 1,363.08 1,363.55 5,305.7K
13:46 1,363.64 1,363.72 1,363.23 1,363.25 4,796.7K
13:47 1,363.24 1,363.33 1,363.08 1,363.28 4,291.7K
13:48 1,363.37 1,363.53 1,363.07 1,363.16 4,742.5K
13:49 1,363.18 1,363.45 1,363.03 1,363.20 5,266.4K
13:50 1,363.23 1,363.50 1,363.09 1,363.35 3,910.1K
13:51 1,363.22 1,363.52 1,363.06 1,363.39 4,452.5K
13:52 1,363.39 1,363.73 1,363.16 1,363.42 6,634.3K
13:53 1,363.44 1,363.72 1,363.39 1,363.52 5,284.8K
13:54 1,363.75 1,364.08 1,363.50 1,364.08 3,709.9K
13:55 1,363.93 1,364.36 1,363.93 1,364.36 4,393.6K
13:56 1,364.06 1,364.34 1,364.02 1,364.32 4,340.2K
13:57 1,364.32 1,364.56 1,364.11 1,364.54 4,586.2K
13:58 1,364.34 1,364.49 1,364.17 1,364.35 4,005.3K
13:59 1,364.36 1,364.63 1,364.18 1,364.61 4,715.7K
14:00 1,364.63 1,364.73 1,364.30 1,364.64 6,004.6K
14:01 1,364.65 1,365.04 1,364.33 1,364.52 14,346.3K
14:02 1,364.39 1,364.57 1,364.16 1,364.29 4,497.0K
14:03 1,364.14 1,364.69 1,364.07 1,364.43 4,980.3K
14:04 1,364.57 1,364.72 1,364.17 1,364.50 3,572.6K
14:05 1,364.45 1,364.81 1,364.19 1,364.73 6,305.5K
14:06 1,364.48 1,364.74 1,364.33 1,364.58 4,434.7K
14:07 1,364.53 1,364.74 1,364.29 1,364.29 4,066.3K
14:08 1,364.38 1,364.82 1,364.38 1,364.81 4,936.3K
14:09 1,364.60 1,364.97 1,364.60 1,364.97 6,320.5K
14:10 1,364.91 1,365.12 1,364.79 1,364.90 6,529.3K
14:11 1,364.84 1,365.62 1,364.84 1,365.62 8,751.4K
14:12 1,365.41 1,366.27 1,365.41 1,366.26 16,310.8K
14:13 1,366.19 1,366.19 1,365.70 1,365.79 9,795.5K
14:14 1,365.58 1,365.72 1,365.37 1,365.64 6,406.0K
14:15 1,365.52 1,365.77 1,365.36 1,365.57 6,219.8K
14:16 1,365.69 1,365.69 1,365.22 1,365.23 3,281.9K
14:17 1,365.25 1,365.41 1,365.10 1,365.10 3,749.0K
14:18 1,365.17 1,365.26 1,364.85 1,364.89 4,792.9K
14:19 1,365.02 1,365.21 1,364.34 1,364.58 8,109.1K
14:20 1,364.72 1,365.15 1,364.54 1,365.04 4,205.3K
14:21 1,364.93 1,365.13 1,364.85 1,364.94 5,461.8K
14:22 1,364.96 1,364.99 1,364.68 1,364.78 3,752.4K
14:23 1,364.79 1,364.91 1,364.53 1,364.53 4,713.3K
14:24 1,364.42 1,364.62 1,364.20 1,364.31 5,051.8K
14:25 1,364.28 1,364.80 1,364.23 1,364.75 4,946.7K
14:26 1,364.72 1,364.81 1,364.32 1,364.41 4,161.5K
14:27 1,364.51 1,364.61 1,364.33 1,364.50 3,600.7K
14:28 1,364.50 1,364.63 1,364.32 1,364.32 5,650.7K
14:29 1,364.33 1,364.63 1,364.26 1,364.45 4,918.2K
14:30 1,364.39 1,364.79 1,364.16 1,364.47 7,126.6K
14:31 1,364.52 1,364.52 1,363.39 1,363.75 9,033.9K
14:32 1,363.67 1,363.81 1,363.46 1,363.53 5,242.5K
14:33 1,363.42 1,363.42 1,362.71 1,362.90 9,247.7K
14:34 1,362.84 1,363.00 1,362.37 1,362.51 12,272.1K
14:35 1,362.41 1,363.43 1,362.41 1,363.43 8,825.2K
14:36 1,363.09 1,363.37 1,362.75 1,362.75 5,189.1K
14:37 1,362.89 1,363.22 1,362.79 1,362.94 5,473.9K
14:38 1,362.75 1,362.98 1,362.75 1,362.75 6,192.2K
14:39 1,362.69 1,362.83 1,362.39 1,362.43 6,173.6K
14:40 1,362.49 1,362.68 1,362.36 1,362.59 7,017.9K
14:41 1,362.41 1,362.58 1,362.36 1,362.52 6,740.2K
14:42 1,362.41 1,362.54 1,362.20 1,362.48 6,479.9K
14:43 1,362.31 1,362.48 1,362.17 1,362.30 4,627.3K
14:44 1,362.27 1,362.37 1,361.97 1,362.23 6,292.9K
14:45 1,362.06 1,362.28 1,361.90 1,362.21 8,172.9K
14:46 1,362.20 1,362.39 1,362.05 1,362.29 9,063.2K
14:47 1,362.24 1,362.52 1,362.16 1,362.52 8,819.4K
14:48 1,362.20 1,362.31 1,361.86 1,362.31 8,669.2K
14:49 1,362.18 1,362.28 1,361.83 1,361.89 9,942.3K
14:50 1,361.96 1,362.08 1,361.60 1,361.67 8,376.0K
14:51 1,361.64 1,361.80 1,361.49 1,361.72 12,075.8K
14:52 1,361.71 1,361.86 1,360.93 1,360.93 12,742.8K
14:53 1,361.09 1,361.21 1,360.78 1,360.82 12,069.3K
14:54 1,360.76 1,360.88 1,360.41 1,360.76 12,788.3K
14:55 1,360.80 1,361.16 1,360.54 1,361.16 15,473.8K
14:56 1,360.95 1,361.36 1,360.62 1,360.97 19,276.5K
14:57 1,361.19 1,361.26 1,361.19 1,361.26 1,948.5K
14:58 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
14:59 1,361.26 1,361.26 1,360.54 1,360.54 28,834.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar