SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,367.97 1,367.97 1,367.97 1,367.97 27,875.8K
09:29 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
09:30 1,367.97 1,368.94 1,367.85 1,367.85 96,524.7K
09:31 1,367.44 1,368.41 1,367.18 1,368.41 61,325.7K
09:32 1,368.45 1,370.23 1,368.45 1,369.59 57,276.3K
09:33 1,369.59 1,370.92 1,369.10 1,370.56 50,841.7K
09:34 1,370.56 1,370.56 1,369.46 1,369.62 34,971.6K
09:35 1,369.82 1,371.06 1,369.82 1,370.80 37,479.0K
09:36 1,371.10 1,371.10 1,370.00 1,370.00 36,359.4K
09:37 1,370.08 1,370.71 1,369.49 1,370.59 27,081.2K
09:38 1,370.23 1,370.78 1,369.97 1,370.64 31,044.1K
09:39 1,370.85 1,370.87 1,369.01 1,369.01 53,820.6K
09:40 1,368.86 1,370.57 1,367.97 1,370.57 36,125.0K
09:41 1,371.00 1,372.98 1,371.00 1,372.16 42,301.9K
09:42 1,372.28 1,373.10 1,372.28 1,372.60 19,473.6K
09:43 1,372.52 1,374.12 1,372.52 1,373.73 20,981.8K
09:44 1,373.88 1,374.80 1,373.88 1,374.32 22,225.2K
09:45 1,374.45 1,375.30 1,374.40 1,375.00 20,038.2K
09:46 1,374.94 1,375.49 1,374.69 1,375.13 20,704.1K
09:47 1,375.02 1,375.72 1,374.14 1,375.72 29,732.1K
09:48 1,375.91 1,376.11 1,375.10 1,375.10 18,042.0K
09:49 1,375.30 1,375.30 1,373.98 1,374.30 23,483.0K
09:50 1,374.38 1,374.87 1,374.31 1,374.59 21,280.6K
09:51 1,374.54 1,377.44 1,374.31 1,377.44 28,589.3K
09:52 1,377.76 1,379.06 1,377.76 1,377.88 43,478.5K
09:53 1,377.83 1,379.19 1,377.83 1,379.04 24,153.7K
09:54 1,379.06 1,380.18 1,379.06 1,379.31 23,816.6K
09:55 1,379.03 1,380.61 1,379.03 1,380.23 31,581.1K
09:56 1,380.28 1,381.07 1,379.25 1,381.07 24,673.5K
09:57 1,380.92 1,381.43 1,380.62 1,381.17 34,042.0K
09:58 1,381.58 1,383.20 1,381.58 1,383.16 29,639.9K
09:59 1,383.02 1,383.02 1,381.76 1,382.23 28,766.1K
10:00 1,382.17 1,383.18 1,382.17 1,383.06 24,563.9K
10:01 1,383.52 1,383.52 1,382.26 1,382.94 17,201.1K
10:02 1,382.91 1,383.03 1,381.32 1,381.73 13,953.4K
10:03 1,381.58 1,382.47 1,381.57 1,382.47 13,486.1K
10:04 1,382.63 1,382.88 1,382.53 1,382.74 14,718.4K
10:05 1,382.76 1,384.00 1,382.60 1,384.00 15,461.1K
10:06 1,384.15 1,384.56 1,383.05 1,383.28 23,793.4K
10:07 1,383.33 1,383.91 1,382.96 1,383.66 10,018.1K
10:08 1,383.72 1,383.87 1,383.16 1,383.33 15,552.9K
10:09 1,383.19 1,383.35 1,382.04 1,382.20 16,109.1K
10:10 1,382.27 1,384.03 1,382.27 1,383.78 17,298.4K
10:11 1,383.72 1,384.44 1,383.72 1,384.27 13,985.7K
10:12 1,384.50 1,384.50 1,383.54 1,383.86 14,769.6K
10:13 1,383.84 1,384.58 1,383.84 1,384.07 14,889.3K
10:14 1,384.05 1,384.17 1,383.68 1,384.12 14,147.7K
10:15 1,384.05 1,386.31 1,384.05 1,386.12 32,532.3K
10:16 1,386.16 1,386.16 1,385.27 1,385.41 24,976.8K
10:17 1,385.42 1,385.79 1,385.32 1,385.47 15,991.9K
10:18 1,385.47 1,385.50 1,384.95 1,385.07 12,633.4K
10:19 1,385.25 1,385.48 1,384.92 1,385.23 15,188.9K
10:20 1,385.54 1,386.36 1,385.34 1,386.32 18,207.3K
10:21 1,386.54 1,388.40 1,386.48 1,388.06 25,335.8K
10:22 1,388.17 1,388.60 1,387.96 1,388.60 17,011.3K
10:23 1,388.45 1,388.55 1,387.74 1,387.74 16,208.6K
10:24 1,387.71 1,387.92 1,386.02 1,386.02 15,199.1K
10:25 1,386.18 1,386.23 1,383.97 1,383.97 15,425.0K
10:26 1,384.02 1,384.84 1,383.81 1,384.84 14,572.3K
10:27 1,384.78 1,386.38 1,384.78 1,386.38 11,799.7K
10:28 1,386.42 1,386.77 1,386.18 1,386.62 11,105.5K
10:29 1,386.81 1,387.50 1,386.32 1,386.78 15,449.6K
10:30 1,386.69 1,388.15 1,386.39 1,388.15 15,572.5K
10:31 1,387.98 1,388.30 1,387.48 1,387.48 12,233.7K
10:32 1,387.93 1,388.37 1,387.65 1,387.98 11,641.7K
10:33 1,387.93 1,389.22 1,387.77 1,388.41 19,357.5K
10:34 1,388.44 1,388.89 1,387.56 1,388.71 20,883.0K
10:35 1,388.49 1,388.56 1,387.65 1,387.70 18,941.9K
10:36 1,387.72 1,388.57 1,387.47 1,388.57 8,729.5K
10:37 1,388.59 1,389.35 1,388.59 1,389.08 15,252.8K
10:38 1,389.07 1,389.70 1,389.00 1,389.70 16,565.5K
10:39 1,389.50 1,390.46 1,389.50 1,390.31 24,170.4K
10:40 1,390.40 1,390.85 1,390.23 1,390.79 25,618.5K
10:41 1,390.82 1,391.41 1,390.60 1,390.88 31,317.5K
10:42 1,391.07 1,391.07 1,390.02 1,390.02 20,102.3K
10:43 1,390.08 1,390.49 1,389.83 1,389.83 13,577.6K
10:44 1,390.05 1,390.05 1,388.04 1,388.66 12,207.6K
10:45 1,388.59 1,389.47 1,388.59 1,389.38 8,858.5K
10:46 1,389.10 1,389.53 1,388.50 1,389.53 7,983.1K
10:47 1,389.67 1,389.67 1,388.47 1,388.47 8,634.3K
10:48 1,388.41 1,388.47 1,387.68 1,388.23 7,925.2K
10:49 1,388.44 1,389.47 1,388.28 1,389.34 8,170.7K
10:50 1,389.30 1,389.80 1,389.23 1,389.28 13,080.9K
10:51 1,389.39 1,389.63 1,389.22 1,389.58 6,388.2K
10:52 1,389.60 1,390.71 1,389.45 1,390.65 24,251.4K
10:53 1,390.55 1,391.09 1,390.55 1,390.93 12,431.1K
10:54 1,391.01 1,391.24 1,390.86 1,390.90 8,930.2K
10:55 1,390.88 1,391.22 1,390.58 1,391.10 13,010.4K
10:56 1,391.20 1,391.20 1,390.55 1,390.60 26,728.7K
10:57 1,390.79 1,391.99 1,390.79 1,391.99 19,498.0K
10:58 1,391.85 1,392.34 1,391.60 1,391.63 16,368.2K
10:59 1,391.76 1,391.92 1,390.61 1,390.96 15,609.5K
11:00 1,390.96 1,392.41 1,390.96 1,392.41 20,651.1K
11:01 1,392.38 1,393.47 1,392.38 1,393.02 19,141.1K
11:02 1,392.69 1,392.91 1,392.46 1,392.91 21,885.5K
11:03 1,392.91 1,393.40 1,392.70 1,393.19 18,421.0K
11:04 1,393.25 1,393.29 1,391.89 1,392.19 29,559.5K
11:05 1,392.07 1,393.31 1,392.07 1,392.89 13,273.4K
11:06 1,392.97 1,393.54 1,392.76 1,393.46 11,450.0K
11:07 1,393.27 1,393.67 1,392.98 1,393.62 22,889.8K
11:08 1,393.69 1,393.69 1,392.55 1,392.55 18,516.9K
11:09 1,392.51 1,393.12 1,392.43 1,393.03 12,739.2K
11:10 1,392.90 1,394.47 1,392.90 1,394.47 20,882.3K
11:11 1,394.39 1,395.30 1,393.88 1,394.81 50,933.1K
11:12 1,394.71 1,395.12 1,394.34 1,395.12 29,135.7K
11:13 1,395.11 1,395.95 1,394.99 1,395.81 23,850.8K
11:14 1,395.89 1,396.09 1,395.25 1,396.07 27,425.9K
11:15 1,396.10 1,397.35 1,396.10 1,397.26 32,495.4K
11:16 1,397.27 1,398.21 1,397.19 1,398.21 29,183.8K
11:17 1,398.09 1,398.28 1,396.87 1,397.56 30,487.7K
11:18 1,397.51 1,398.25 1,397.23 1,397.98 24,332.5K
11:19 1,398.26 1,399.20 1,397.94 1,399.20 23,007.7K
11:20 1,399.00 1,399.17 1,397.57 1,397.66 25,518.3K
11:21 1,397.66 1,397.76 1,396.82 1,396.95 20,792.3K
11:22 1,396.87 1,397.33 1,396.17 1,396.38 17,709.7K
11:23 1,396.14 1,396.75 1,396.14 1,396.44 12,740.9K
11:24 1,396.57 1,396.57 1,395.84 1,395.84 13,037.3K
11:25 1,395.91 1,397.43 1,395.87 1,397.43 16,132.1K
11:26 1,397.58 1,398.34 1,396.72 1,396.99 17,463.5K
11:27 1,396.87 1,397.41 1,396.72 1,396.77 11,277.0K
11:28 1,396.82 1,396.96 1,396.28 1,396.28 12,467.7K
11:29 1,396.35 1,396.97 1,396.18 1,396.73 17,770.6K
11:30 1,396.80 1,396.85 1,396.80 1,396.85 1,068.7K
11:31 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:32 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:33 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:34 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:35 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:36 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:37 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:38 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:39 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:40 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:41 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:42 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:43 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:44 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:45 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:46 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:47 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:48 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:49 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:50 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:51 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:52 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:53 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:54 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:55 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:56 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:57 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:58 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:59 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:00 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:01 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:02 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:03 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:04 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:05 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:06 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:07 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:08 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:09 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:10 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:11 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:12 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:13 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:14 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:15 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:16 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:17 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:18 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:19 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:20 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:21 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:22 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:23 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:24 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:25 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:26 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:27 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:28 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:29 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:30 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:31 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:32 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:33 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:34 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:35 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:36 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:37 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:38 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:39 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:40 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:41 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:42 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:43 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:44 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:45 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:46 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:47 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:48 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:49 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:50 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:51 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:52 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:53 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:54 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:55 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:56 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:57 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:58 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:59 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
13:00 1,396.85 1,399.11 1,396.52 1,398.81 68,376.8K
13:01 1,398.95 1,400.00 1,397.60 1,398.95 23,106.6K
13:02 1,399.06 1,399.47 1,398.57 1,399.43 14,495.9K
13:03 1,399.31 1,399.99 1,398.86 1,399.81 12,925.0K
13:04 1,399.83 1,400.74 1,399.65 1,400.50 12,707.4K
13:05 1,400.72 1,400.90 1,399.61 1,399.61 14,040.2K
13:06 1,399.92 1,399.92 1,398.00 1,398.20 16,522.1K
13:07 1,398.01 1,398.01 1,396.98 1,396.98 17,388.1K
13:08 1,397.02 1,397.02 1,396.11 1,396.36 21,703.5K
13:09 1,396.51 1,397.42 1,396.51 1,396.74 12,736.2K
13:10 1,396.80 1,396.91 1,396.34 1,396.48 8,377.8K
13:11 1,396.52 1,396.52 1,395.51 1,395.84 10,781.9K
13:12 1,395.30 1,395.83 1,395.22 1,395.32 8,579.6K
13:13 1,395.24 1,395.24 1,394.43 1,394.45 13,432.5K
13:14 1,394.43 1,395.51 1,394.43 1,395.51 9,708.2K
13:15 1,395.73 1,396.59 1,395.59 1,396.43 11,471.2K
13:16 1,396.37 1,396.60 1,395.82 1,395.88 9,190.2K
13:17 1,395.96 1,396.31 1,395.79 1,396.27 8,122.8K
13:18 1,396.33 1,396.86 1,396.17 1,396.17 8,160.7K
13:19 1,396.40 1,396.60 1,396.29 1,396.41 6,249.6K
13:20 1,396.38 1,396.79 1,396.32 1,396.63 7,947.8K
13:21 1,396.47 1,396.47 1,395.26 1,395.50 10,241.2K
13:22 1,395.56 1,395.56 1,394.67 1,394.73 13,138.7K
13:23 1,394.58 1,394.86 1,394.35 1,394.45 9,337.5K
13:24 1,394.38 1,394.42 1,393.68 1,393.68 9,989.3K
13:25 1,393.61 1,394.58 1,393.61 1,394.51 9,357.6K
13:26 1,394.56 1,395.22 1,394.36 1,395.00 10,412.3K
13:27 1,395.12 1,395.18 1,394.64 1,394.64 6,401.8K
13:28 1,394.76 1,395.02 1,394.60 1,394.75 8,177.8K
13:29 1,394.90 1,395.06 1,394.60 1,394.85 7,183.8K
13:30 1,394.64 1,396.19 1,394.64 1,396.19 11,804.3K
13:31 1,396.23 1,396.44 1,395.83 1,395.99 8,653.1K
13:32 1,396.24 1,396.36 1,395.70 1,395.70 7,109.7K
13:33 1,395.83 1,396.99 1,395.83 1,396.71 11,132.3K
13:34 1,396.67 1,397.23 1,396.67 1,396.98 7,306.8K
13:35 1,397.28 1,397.28 1,396.89 1,396.96 9,486.3K
13:36 1,396.90 1,397.70 1,396.70 1,397.53 8,325.1K
13:37 1,397.48 1,397.51 1,396.51 1,396.55 15,598.2K
13:38 1,396.62 1,396.62 1,395.67 1,395.67 16,637.1K
13:39 1,396.01 1,396.56 1,395.85 1,395.88 7,325.2K
13:40 1,395.99 1,396.63 1,395.80 1,396.16 12,104.0K
13:41 1,396.09 1,396.35 1,395.54 1,395.54 10,909.1K
13:42 1,395.48 1,395.96 1,395.21 1,395.86 8,454.7K
13:43 1,396.02 1,396.02 1,395.15 1,395.22 15,238.4K
13:44 1,395.03 1,395.21 1,394.60 1,394.72 6,998.9K
13:45 1,394.81 1,395.29 1,394.79 1,395.29 6,956.3K
13:46 1,395.48 1,395.92 1,395.28 1,395.62 6,896.0K
13:47 1,395.83 1,395.88 1,395.36 1,395.64 12,822.2K
13:48 1,395.63 1,396.32 1,395.63 1,396.23 8,923.4K
13:49 1,396.15 1,396.45 1,395.54 1,396.21 10,921.7K
13:50 1,396.08 1,396.91 1,395.90 1,396.91 9,064.4K
13:51 1,396.80 1,397.60 1,396.70 1,397.60 10,720.6K
13:52 1,397.61 1,397.61 1,396.64 1,397.12 10,637.2K
13:53 1,397.04 1,397.17 1,396.57 1,396.75 7,929.2K
13:54 1,396.98 1,397.07 1,396.39 1,396.40 11,948.8K
13:55 1,396.12 1,396.31 1,395.82 1,396.27 10,153.2K
13:56 1,396.50 1,396.57 1,396.07 1,396.53 9,250.5K
13:57 1,396.58 1,396.77 1,396.25 1,396.65 7,541.5K
13:58 1,396.66 1,397.61 1,396.62 1,397.07 11,200.1K
13:59 1,397.31 1,397.64 1,397.08 1,397.64 8,644.9K
14:00 1,397.61 1,398.01 1,397.33 1,397.52 8,773.4K
14:01 1,397.48 1,397.48 1,396.94 1,397.16 8,605.6K
14:02 1,397.22 1,397.58 1,396.89 1,397.06 10,252.2K
14:03 1,397.03 1,397.65 1,396.86 1,397.49 11,179.6K
14:04 1,397.53 1,397.80 1,397.51 1,397.61 6,647.1K
14:05 1,397.68 1,398.00 1,397.64 1,397.84 7,476.2K
14:06 1,397.88 1,397.88 1,396.92 1,396.92 11,720.3K
14:07 1,396.90 1,397.53 1,396.89 1,397.22 9,613.9K
14:08 1,397.04 1,397.25 1,396.92 1,396.92 11,516.8K
14:09 1,397.09 1,397.37 1,396.81 1,397.20 13,638.0K
14:10 1,397.01 1,397.40 1,396.95 1,396.95 7,541.8K
14:11 1,397.02 1,397.08 1,396.26 1,396.51 10,253.8K
14:12 1,396.49 1,396.66 1,395.29 1,395.44 12,905.9K
14:13 1,395.37 1,395.48 1,394.72 1,394.72 10,015.9K
14:14 1,394.69 1,395.26 1,394.38 1,394.90 10,815.2K
14:15 1,394.88 1,395.42 1,394.82 1,395.23 7,143.9K
14:16 1,395.28 1,395.61 1,395.23 1,395.33 6,583.4K
14:17 1,395.47 1,395.47 1,395.00 1,395.00 6,227.7K
14:18 1,395.24 1,395.49 1,395.13 1,395.31 12,343.4K
14:19 1,395.18 1,395.62 1,395.18 1,395.31 6,937.5K
14:20 1,395.20 1,395.33 1,394.60 1,394.68 17,049.9K
14:21 1,394.59 1,394.69 1,394.10 1,394.61 8,492.1K
14:22 1,394.61 1,394.78 1,394.35 1,394.59 7,086.0K
14:23 1,394.57 1,394.61 1,394.02 1,394.21 7,352.0K
14:24 1,394.16 1,394.36 1,393.93 1,394.16 6,581.4K
14:25 1,394.55 1,396.01 1,394.08 1,395.98 13,083.4K
14:26 1,396.03 1,396.34 1,395.81 1,396.28 14,924.3K
14:27 1,396.25 1,396.25 1,395.87 1,395.96 9,775.3K
14:28 1,396.10 1,396.35 1,395.71 1,396.35 7,349.4K
14:29 1,396.06 1,396.22 1,395.56 1,395.76 8,227.2K
14:30 1,395.63 1,395.90 1,395.40 1,395.76 12,241.1K
14:31 1,395.82 1,395.91 1,395.59 1,395.66 7,812.6K
14:32 1,395.84 1,396.19 1,395.55 1,396.05 7,512.2K
14:33 1,396.26 1,396.35 1,395.88 1,396.35 7,780.8K
14:34 1,396.15 1,396.31 1,396.06 1,396.24 8,461.3K
14:35 1,396.45 1,396.68 1,396.26 1,396.45 8,571.1K
14:36 1,396.47 1,396.47 1,395.30 1,395.60 10,077.4K
14:37 1,395.65 1,395.69 1,395.27 1,395.47 15,261.1K
14:38 1,395.45 1,395.64 1,395.18 1,395.20 9,178.9K
14:39 1,395.38 1,395.58 1,395.24 1,395.24 8,955.4K
14:40 1,395.43 1,395.46 1,395.04 1,395.12 10,419.6K
14:41 1,395.34 1,395.60 1,395.08 1,395.49 13,876.9K
14:42 1,395.45 1,395.72 1,395.33 1,395.63 11,948.8K
14:43 1,395.59 1,395.67 1,395.34 1,395.43 8,720.0K
14:44 1,395.70 1,395.70 1,395.27 1,395.65 12,079.3K
14:45 1,395.64 1,396.06 1,395.64 1,396.00 10,834.0K
14:46 1,396.00 1,396.00 1,395.50 1,395.74 13,158.6K
14:47 1,395.84 1,395.92 1,395.53 1,395.63 10,796.9K
14:48 1,395.61 1,395.92 1,395.52 1,395.89 14,475.3K
14:49 1,395.93 1,396.60 1,395.66 1,396.55 16,906.7K
14:50 1,396.52 1,396.52 1,396.04 1,396.29 14,569.0K
14:51 1,396.35 1,396.39 1,396.08 1,396.19 13,777.2K
14:52 1,396.47 1,396.96 1,396.14 1,396.96 19,241.8K
14:53 1,396.80 1,397.09 1,396.65 1,396.87 18,517.9K
14:54 1,397.02 1,397.08 1,396.70 1,396.90 24,132.4K
14:55 1,396.80 1,396.97 1,396.52 1,396.73 21,314.8K
14:56 1,396.74 1,396.85 1,396.19 1,396.50 25,746.6K
14:57 1,396.52 1,396.52 1,396.41 1,396.41 1,219.5K
14:58 1,396.41 1,396.41 1,396.41 1,396.41 0.0K
14:59 1,396.41 1,396.41 1,396.41 1,396.41 49,449.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar