SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,355.80 1,355.80 1,355.80 1,355.80 15,075.0K
09:29 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
09:30 1,355.80 1,355.80 1,352.33 1,353.17 48,387.0K
09:31 1,353.48 1,353.48 1,349.81 1,350.30 54,841.7K
09:32 1,350.85 1,353.49 1,350.85 1,353.50 30,999.4K
09:33 1,353.20 1,356.17 1,353.20 1,356.17 22,235.8K
09:34 1,356.23 1,356.53 1,355.68 1,356.31 24,039.2K
09:35 1,356.49 1,356.49 1,354.58 1,355.17 22,896.8K
09:36 1,355.24 1,356.15 1,354.92 1,356.15 19,923.9K
09:37 1,356.24 1,356.24 1,355.25 1,355.25 16,665.1K
09:38 1,355.28 1,355.28 1,354.18 1,354.79 16,083.1K
09:39 1,354.68 1,354.91 1,353.64 1,353.64 19,242.6K
09:40 1,353.98 1,354.51 1,353.57 1,353.89 14,853.1K
09:41 1,353.76 1,353.76 1,352.90 1,353.37 42,852.9K
09:42 1,353.06 1,353.78 1,352.91 1,353.57 16,389.0K
09:43 1,354.04 1,354.25 1,353.15 1,353.15 13,333.7K
09:44 1,353.14 1,353.14 1,350.80 1,351.66 28,790.9K
09:45 1,351.33 1,351.33 1,350.57 1,350.71 18,320.7K
09:46 1,350.69 1,351.55 1,350.69 1,351.22 11,999.6K
09:47 1,351.16 1,351.84 1,351.01 1,351.22 15,671.1K
09:48 1,351.37 1,351.37 1,349.80 1,350.01 16,824.9K
09:49 1,349.55 1,349.68 1,349.12 1,349.12 25,503.5K
09:50 1,349.09 1,349.63 1,348.83 1,349.60 21,972.8K
09:51 1,349.30 1,349.69 1,348.65 1,348.77 15,540.1K
09:52 1,348.81 1,348.81 1,347.86 1,348.81 49,931.5K
09:53 1,348.70 1,349.09 1,348.09 1,348.30 24,454.9K
09:54 1,348.30 1,348.73 1,348.16 1,348.64 18,613.6K
09:55 1,348.49 1,348.80 1,347.90 1,348.30 16,092.4K
09:56 1,348.34 1,348.93 1,348.34 1,348.47 16,886.7K
09:57 1,348.27 1,348.49 1,347.68 1,348.49 16,524.0K
09:58 1,348.37 1,348.37 1,347.57 1,348.23 13,625.2K
09:59 1,348.09 1,348.09 1,347.21 1,347.43 15,258.4K
10:00 1,346.94 1,347.24 1,346.39 1,346.84 19,882.1K
10:01 1,346.79 1,347.08 1,346.21 1,346.73 11,903.2K
10:02 1,346.74 1,347.31 1,346.30 1,347.24 14,817.5K
10:03 1,347.55 1,348.65 1,347.55 1,348.46 10,674.6K
10:04 1,348.63 1,348.63 1,347.81 1,347.87 13,721.9K
10:05 1,348.06 1,348.37 1,347.85 1,348.04 9,136.2K
10:06 1,348.01 1,348.09 1,347.71 1,347.71 9,989.4K
10:07 1,347.50 1,348.49 1,347.50 1,348.49 6,642.1K
10:08 1,348.46 1,348.63 1,347.73 1,348.08 8,746.3K
10:09 1,347.93 1,349.13 1,347.93 1,348.58 12,315.6K
10:10 1,348.57 1,348.72 1,348.05 1,348.23 8,877.7K
10:11 1,348.23 1,348.48 1,347.76 1,348.22 10,045.1K
10:12 1,348.22 1,348.68 1,348.15 1,348.45 6,828.2K
10:13 1,348.53 1,348.53 1,348.05 1,348.06 6,633.3K
10:14 1,348.11 1,348.51 1,348.07 1,348.51 7,498.9K
10:15 1,348.08 1,348.08 1,347.33 1,347.72 9,705.1K
10:16 1,347.53 1,347.53 1,346.69 1,346.79 9,071.3K
10:17 1,346.96 1,347.90 1,346.96 1,347.76 8,551.4K
10:18 1,347.78 1,347.78 1,347.25 1,347.36 9,142.0K
10:19 1,347.46 1,347.78 1,347.25 1,347.50 7,890.5K
10:20 1,347.33 1,347.78 1,347.28 1,347.74 7,220.7K
10:21 1,347.64 1,348.28 1,347.64 1,347.64 7,262.7K
10:22 1,347.89 1,348.63 1,347.76 1,348.60 6,989.7K
10:23 1,348.65 1,349.08 1,348.53 1,349.08 5,859.3K
10:24 1,349.14 1,349.14 1,347.83 1,347.84 8,069.2K
10:25 1,347.87 1,348.48 1,347.75 1,348.43 6,023.9K
10:26 1,348.16 1,348.88 1,348.16 1,348.64 5,141.1K
10:27 1,348.58 1,349.07 1,348.43 1,348.85 7,431.2K
10:28 1,348.92 1,349.11 1,348.54 1,348.54 25,344.2K
10:29 1,348.50 1,349.16 1,348.39 1,349.06 6,690.7K
10:30 1,348.95 1,348.96 1,348.47 1,348.54 7,096.5K
10:31 1,348.58 1,349.36 1,348.58 1,349.22 6,169.3K
10:32 1,349.21 1,349.44 1,348.73 1,349.42 6,672.2K
10:33 1,349.43 1,349.54 1,348.87 1,349.54 7,864.1K
10:34 1,349.62 1,349.71 1,349.13 1,349.36 7,431.4K
10:35 1,349.24 1,349.73 1,349.19 1,349.58 6,226.9K
10:36 1,349.67 1,350.00 1,349.39 1,349.83 6,694.9K
10:37 1,349.90 1,350.22 1,349.77 1,349.91 5,061.8K
10:38 1,350.01 1,350.15 1,349.55 1,350.03 5,530.0K
10:39 1,350.02 1,350.43 1,350.02 1,350.30 4,428.8K
10:40 1,350.36 1,350.44 1,349.94 1,350.27 7,153.1K
10:41 1,350.25 1,350.78 1,350.07 1,350.70 6,174.0K
10:42 1,350.70 1,350.76 1,350.34 1,350.76 4,514.2K
10:43 1,350.75 1,351.31 1,350.40 1,350.61 4,800.2K
10:44 1,350.74 1,350.97 1,350.41 1,350.96 4,275.5K
10:45 1,350.99 1,350.99 1,350.31 1,350.64 4,296.0K
10:46 1,350.75 1,350.80 1,350.22 1,350.39 5,441.4K
10:47 1,350.35 1,350.75 1,350.24 1,350.43 5,054.4K
10:48 1,350.52 1,351.27 1,350.52 1,350.65 6,839.3K
10:49 1,350.64 1,350.76 1,349.60 1,349.69 6,962.0K
10:50 1,349.89 1,350.21 1,349.86 1,349.98 5,350.9K
10:51 1,350.12 1,350.12 1,349.27 1,349.27 9,447.6K
10:52 1,349.39 1,349.45 1,348.87 1,349.07 5,743.7K
10:53 1,348.93 1,349.73 1,348.93 1,349.73 5,143.6K
10:54 1,349.53 1,349.53 1,348.87 1,349.21 5,791.8K
10:55 1,349.06 1,349.15 1,348.60 1,348.70 7,892.5K
10:56 1,348.78 1,349.16 1,348.63 1,348.77 3,888.4K
10:57 1,348.85 1,349.42 1,348.78 1,349.10 4,844.9K
10:58 1,349.16 1,349.16 1,348.72 1,349.09 4,600.6K
10:59 1,349.07 1,349.20 1,348.72 1,349.07 4,841.6K
11:00 1,349.00 1,349.00 1,348.32 1,348.55 6,189.8K
11:01 1,348.75 1,348.75 1,347.13 1,347.38 20,108.3K
11:02 1,347.15 1,348.10 1,347.03 1,347.73 7,464.7K
11:03 1,347.72 1,347.82 1,346.82 1,346.90 5,637.4K
11:04 1,346.91 1,347.66 1,346.86 1,347.66 5,154.2K
11:05 1,347.83 1,347.90 1,347.27 1,347.40 5,381.1K
11:06 1,347.56 1,347.81 1,347.19 1,347.23 5,059.8K
11:07 1,347.43 1,347.46 1,347.14 1,347.46 4,674.4K
11:08 1,347.29 1,347.64 1,347.22 1,347.42 4,856.5K
11:09 1,347.35 1,348.06 1,347.11 1,348.01 4,680.7K
11:10 1,348.02 1,348.09 1,347.19 1,347.19 5,137.5K
11:11 1,347.29 1,347.64 1,347.16 1,347.52 4,204.7K
11:12 1,347.50 1,347.50 1,346.46 1,347.29 8,120.9K
11:13 1,347.40 1,347.40 1,346.94 1,347.21 4,123.8K
11:14 1,347.12 1,347.38 1,346.94 1,347.11 3,616.9K
11:15 1,347.03 1,347.03 1,346.34 1,346.43 7,539.6K
11:16 1,346.63 1,347.04 1,346.63 1,347.00 5,469.6K
11:17 1,346.61 1,347.44 1,346.61 1,347.44 4,272.0K
11:18 1,347.34 1,347.42 1,347.17 1,347.21 4,550.6K
11:19 1,347.25 1,348.02 1,347.25 1,347.84 4,861.7K
11:20 1,347.80 1,347.87 1,346.76 1,346.87 6,946.1K
11:21 1,346.69 1,346.93 1,346.52 1,346.77 5,580.1K
11:22 1,346.86 1,347.17 1,346.71 1,346.74 4,855.8K
11:23 1,346.82 1,346.82 1,346.30 1,346.41 5,308.4K
11:24 1,346.59 1,346.77 1,346.17 1,346.77 6,749.7K
11:25 1,346.77 1,347.12 1,346.61 1,347.03 4,629.3K
11:26 1,346.93 1,347.85 1,346.77 1,347.85 5,567.6K
11:27 1,347.67 1,348.27 1,347.64 1,348.07 6,726.4K
11:28 1,348.00 1,348.11 1,347.49 1,347.76 3,561.4K
11:29 1,347.56 1,348.01 1,347.41 1,347.90 3,144.5K
11:30 1,347.46 1,347.46 1,347.41 1,347.41 244.4K
11:31 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:32 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:33 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:34 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:35 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:36 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:37 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:38 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:39 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:40 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:41 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:42 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:43 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:44 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:45 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:46 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:47 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:48 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:49 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:50 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:51 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:52 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:53 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:54 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:55 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:56 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:57 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:58 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
11:59 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:00 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:01 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:02 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:03 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:04 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:05 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:06 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:07 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:08 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:09 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:10 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:11 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:12 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:13 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:14 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:15 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:16 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:17 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:18 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:19 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:20 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:21 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:22 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:23 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:24 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:25 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:26 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:27 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:28 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:29 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:30 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:31 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:32 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:33 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:34 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:35 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:36 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:37 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:38 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:39 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:40 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:41 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:42 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:43 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:44 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:45 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:46 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:47 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:48 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:49 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:50 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:51 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:52 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:53 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:54 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:55 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:56 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:57 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:58 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:59 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
13:00 1,347.41 1,348.36 1,347.38 1,347.89 14,839.6K
13:01 1,347.82 1,348.14 1,347.47 1,348.10 7,828.9K
13:02 1,348.06 1,348.42 1,347.92 1,348.15 6,011.3K
13:03 1,348.06 1,348.57 1,347.80 1,347.91 11,881.8K
13:04 1,347.96 1,348.14 1,347.67 1,347.79 13,260.4K
13:05 1,347.67 1,347.80 1,347.11 1,347.25 10,740.6K
13:06 1,347.54 1,347.54 1,346.94 1,347.12 17,936.8K
13:07 1,347.17 1,347.17 1,346.54 1,346.66 6,339.4K
13:08 1,346.56 1,346.92 1,346.35 1,346.35 6,513.3K
13:09 1,346.40 1,346.72 1,346.40 1,346.59 6,532.5K
13:10 1,346.72 1,347.06 1,346.40 1,346.91 5,673.9K
13:11 1,346.99 1,347.39 1,346.85 1,347.06 6,701.8K
13:12 1,347.04 1,347.42 1,346.99 1,347.28 4,715.3K
13:13 1,347.05 1,347.05 1,346.68 1,346.68 6,063.2K
13:14 1,346.63 1,346.84 1,346.34 1,346.85 4,774.5K
13:15 1,346.67 1,346.95 1,346.54 1,346.78 4,207.9K
13:16 1,346.56 1,346.96 1,346.36 1,346.52 5,074.0K
13:17 1,346.57 1,346.63 1,346.18 1,346.25 5,334.2K
13:18 1,346.41 1,347.02 1,346.20 1,346.97 10,480.2K
13:19 1,346.82 1,346.82 1,346.44 1,346.78 7,080.5K
13:20 1,346.86 1,347.48 1,346.83 1,347.39 6,899.7K
13:21 1,347.25 1,348.28 1,347.24 1,348.24 10,634.8K
13:22 1,348.16 1,348.50 1,347.58 1,347.60 8,508.7K
13:23 1,347.65 1,347.83 1,347.29 1,347.39 6,896.0K
13:24 1,347.20 1,347.66 1,347.20 1,347.35 5,308.5K
13:25 1,347.56 1,347.56 1,347.13 1,347.30 4,856.3K
13:26 1,347.43 1,348.36 1,347.24 1,348.36 10,636.7K
13:27 1,348.35 1,348.61 1,348.24 1,348.58 5,742.0K
13:28 1,348.80 1,348.80 1,348.18 1,348.26 5,558.3K
13:29 1,348.13 1,348.31 1,347.88 1,348.11 8,275.2K
13:30 1,348.01 1,348.01 1,347.27 1,347.27 15,188.1K
13:31 1,347.42 1,347.64 1,346.73 1,347.03 4,981.2K
13:32 1,346.94 1,347.18 1,346.78 1,346.94 4,856.8K
13:33 1,347.06 1,347.74 1,346.87 1,347.74 4,589.3K
13:34 1,347.66 1,347.66 1,347.00 1,347.09 5,431.6K
13:35 1,347.10 1,347.45 1,347.08 1,347.11 4,275.2K
13:36 1,347.13 1,347.21 1,346.83 1,347.21 8,859.1K
13:37 1,347.15 1,348.14 1,347.11 1,347.63 11,948.3K
13:38 1,347.60 1,348.25 1,347.59 1,348.25 11,304.9K
13:39 1,348.20 1,348.20 1,347.70 1,348.02 7,108.9K
13:40 1,347.93 1,348.49 1,347.91 1,348.36 5,570.1K
13:41 1,348.35 1,348.54 1,348.07 1,348.24 11,687.0K
13:42 1,348.11 1,348.75 1,348.10 1,348.37 9,541.2K
13:43 1,348.48 1,348.90 1,348.44 1,348.73 7,293.9K
13:44 1,348.68 1,349.37 1,348.27 1,348.52 6,983.7K
13:45 1,348.59 1,348.75 1,348.10 1,348.10 5,043.1K
13:46 1,348.40 1,348.40 1,348.06 1,348.35 8,043.0K
13:47 1,348.20 1,348.34 1,347.88 1,348.30 7,469.5K
13:48 1,348.14 1,348.79 1,348.14 1,348.55 5,414.6K
13:49 1,348.56 1,348.65 1,347.77 1,348.03 4,903.2K
13:50 1,348.07 1,348.07 1,347.62 1,347.84 6,141.0K
13:51 1,347.89 1,348.20 1,347.59 1,347.93 4,975.9K
13:52 1,347.81 1,348.35 1,347.75 1,348.16 4,534.8K
13:53 1,348.18 1,348.29 1,347.80 1,348.16 5,169.2K
13:54 1,348.19 1,348.36 1,347.94 1,348.17 5,736.0K
13:55 1,347.92 1,348.46 1,347.92 1,348.44 5,109.4K
13:56 1,348.66 1,348.75 1,348.24 1,348.66 7,354.2K
13:57 1,348.69 1,349.10 1,348.53 1,348.89 8,004.1K
13:58 1,348.78 1,349.26 1,348.74 1,348.79 7,350.9K
13:59 1,349.04 1,349.08 1,348.38 1,348.50 6,988.9K
14:00 1,348.59 1,348.60 1,348.13 1,348.18 7,701.4K
14:01 1,348.17 1,348.73 1,348.09 1,348.61 5,366.8K
14:02 1,348.73 1,348.73 1,348.17 1,348.48 4,659.8K
14:03 1,348.55 1,348.92 1,348.51 1,348.75 5,414.9K
14:04 1,348.73 1,348.88 1,348.20 1,348.56 4,154.1K
14:05 1,348.65 1,349.13 1,348.63 1,349.03 6,776.3K
14:06 1,348.84 1,349.49 1,348.84 1,349.32 5,020.1K
14:07 1,349.41 1,349.48 1,349.04 1,349.28 5,127.5K
14:08 1,349.32 1,349.36 1,348.93 1,348.93 5,034.5K
14:09 1,348.87 1,349.24 1,348.87 1,349.22 4,042.8K
14:10 1,349.21 1,349.44 1,348.77 1,348.93 3,067.8K
14:11 1,349.09 1,349.91 1,349.09 1,349.77 5,420.9K
14:12 1,349.88 1,350.40 1,349.73 1,349.87 7,077.4K
14:13 1,349.93 1,350.04 1,349.62 1,349.85 4,139.2K
14:14 1,349.91 1,350.13 1,349.76 1,350.03 4,976.8K
14:15 1,350.02 1,350.43 1,349.90 1,350.43 4,991.4K
14:16 1,350.36 1,350.63 1,350.22 1,350.56 6,496.3K
14:17 1,350.19 1,350.67 1,349.98 1,350.67 5,799.0K
14:18 1,350.26 1,350.49 1,349.88 1,350.20 10,059.7K
14:19 1,350.16 1,351.25 1,350.16 1,351.01 12,701.5K
14:20 1,351.05 1,351.60 1,350.84 1,351.46 7,039.7K
14:21 1,351.38 1,351.96 1,350.81 1,351.96 7,842.0K
14:22 1,352.14 1,352.14 1,351.10 1,351.68 8,580.9K
14:23 1,351.93 1,351.93 1,350.66 1,350.85 7,364.9K
14:24 1,350.75 1,351.06 1,350.44 1,350.69 4,569.4K
14:25 1,350.70 1,350.85 1,350.51 1,350.67 3,628.1K
14:26 1,350.24 1,350.58 1,350.19 1,350.40 6,701.8K
14:27 1,350.48 1,350.48 1,350.14 1,350.33 4,677.7K
14:28 1,350.31 1,350.31 1,349.70 1,349.73 7,182.2K
14:29 1,349.70 1,350.55 1,349.65 1,350.55 4,696.0K
14:30 1,350.51 1,351.71 1,350.40 1,351.71 9,235.4K
14:31 1,351.82 1,353.43 1,351.71 1,353.37 13,347.8K
14:32 1,353.43 1,353.43 1,352.42 1,353.24 17,477.4K
14:33 1,353.10 1,353.22 1,352.74 1,353.22 9,815.6K
14:34 1,353.24 1,353.72 1,353.23 1,353.47 9,879.1K
14:35 1,353.45 1,354.21 1,353.45 1,353.57 9,883.1K
14:36 1,353.50 1,353.87 1,352.90 1,353.66 8,742.8K
14:37 1,353.62 1,353.64 1,352.95 1,353.44 7,553.5K
14:38 1,353.37 1,353.67 1,353.19 1,353.54 9,061.8K
14:39 1,353.65 1,353.71 1,352.88 1,352.88 14,183.5K
14:40 1,353.30 1,353.55 1,352.89 1,353.37 8,508.2K
14:41 1,353.41 1,353.41 1,352.55 1,352.79 12,806.5K
14:42 1,352.46 1,353.24 1,352.46 1,353.17 9,040.5K
14:43 1,353.33 1,353.47 1,352.63 1,353.47 16,124.2K
14:44 1,352.98 1,353.84 1,352.98 1,353.72 8,822.3K
14:45 1,353.73 1,353.77 1,353.04 1,353.04 10,319.4K
14:46 1,353.00 1,353.78 1,352.81 1,353.78 10,477.5K
14:47 1,353.53 1,353.65 1,353.10 1,353.46 8,315.1K
14:48 1,353.71 1,353.79 1,353.25 1,353.39 12,988.5K
14:49 1,353.24 1,353.50 1,352.84 1,352.84 10,521.3K
14:50 1,352.90 1,352.98 1,352.48 1,352.72 10,876.1K
14:51 1,352.89 1,353.52 1,352.89 1,353.18 10,275.1K
14:52 1,353.26 1,353.44 1,352.92 1,353.17 9,809.5K
14:53 1,353.32 1,353.69 1,353.12 1,353.43 12,199.9K
14:54 1,353.34 1,353.55 1,352.75 1,352.75 13,390.4K
14:55 1,352.96 1,353.21 1,352.69 1,352.82 13,472.8K
14:56 1,353.19 1,353.56 1,352.92 1,353.40 16,930.6K
14:57 1,353.32 1,353.48 1,353.32 1,353.48 706.9K
14:58 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
14:59 1,353.48 1,353.48 1,353.48 1,353.48 26,228.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar