SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,393.32 1,393.32 1,393.32 1,393.32 21,486.1K
09:29 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
09:30 1,393.32 1,393.78 1,389.95 1,389.95 65,850.7K
09:31 1,390.31 1,392.08 1,389.85 1,392.06 56,119.0K
09:32 1,392.10 1,393.08 1,391.78 1,392.41 41,975.3K
09:33 1,392.31 1,392.82 1,391.86 1,392.08 41,268.5K
09:34 1,391.99 1,392.09 1,391.34 1,391.34 27,409.0K
09:35 1,391.59 1,391.59 1,390.88 1,390.88 61,098.2K
09:36 1,390.75 1,391.51 1,390.63 1,390.65 33,182.9K
09:37 1,390.57 1,391.02 1,390.15 1,390.15 23,293.4K
09:38 1,390.34 1,391.00 1,390.34 1,390.39 22,457.7K
09:39 1,390.31 1,390.87 1,390.28 1,390.75 21,711.1K
09:40 1,390.77 1,391.45 1,390.77 1,391.41 23,164.7K
09:41 1,391.56 1,391.71 1,390.80 1,390.98 41,302.8K
09:42 1,390.67 1,391.56 1,390.67 1,391.50 22,637.5K
09:43 1,391.28 1,392.03 1,391.28 1,391.93 32,692.4K
09:44 1,392.05 1,392.74 1,391.75 1,391.75 21,155.3K
09:45 1,391.93 1,391.93 1,390.87 1,390.94 21,301.8K
09:46 1,390.89 1,391.73 1,390.89 1,391.73 19,984.7K
09:47 1,391.65 1,392.44 1,391.65 1,392.29 20,177.2K
09:48 1,392.31 1,392.31 1,391.73 1,391.85 43,789.3K
09:49 1,391.98 1,392.25 1,391.45 1,391.56 23,053.7K
09:50 1,391.64 1,391.76 1,391.07 1,391.30 16,420.4K
09:51 1,391.27 1,391.56 1,390.50 1,390.50 20,428.8K
09:52 1,390.64 1,391.47 1,390.64 1,390.76 38,217.4K
09:53 1,390.81 1,391.12 1,390.60 1,390.60 17,391.3K
09:54 1,390.59 1,391.52 1,390.28 1,391.52 33,297.2K
09:55 1,391.90 1,392.53 1,391.90 1,392.33 28,330.7K
09:56 1,392.31 1,393.29 1,392.31 1,393.08 17,530.7K
09:57 1,393.14 1,394.02 1,393.01 1,393.94 17,368.6K
09:58 1,394.06 1,394.52 1,393.85 1,394.30 18,054.5K
09:59 1,394.43 1,394.43 1,393.40 1,393.48 28,592.8K
10:00 1,393.49 1,394.35 1,393.49 1,394.25 18,903.6K
10:01 1,394.55 1,395.81 1,394.55 1,395.81 30,440.9K
10:02 1,395.93 1,395.93 1,394.97 1,395.07 18,270.1K
10:03 1,395.01 1,395.82 1,395.01 1,395.82 14,584.0K
10:04 1,396.12 1,396.82 1,395.63 1,395.63 16,037.5K
10:05 1,395.80 1,396.33 1,395.78 1,395.89 15,096.4K
10:06 1,395.75 1,395.89 1,395.43 1,395.70 15,491.6K
10:07 1,395.67 1,396.65 1,395.54 1,396.26 20,784.8K
10:08 1,396.35 1,396.37 1,395.78 1,395.92 13,802.9K
10:09 1,395.98 1,395.98 1,395.46 1,395.49 24,929.8K
10:10 1,395.51 1,395.78 1,395.33 1,395.47 26,006.3K
10:11 1,395.38 1,396.35 1,395.38 1,395.81 21,128.4K
10:12 1,395.78 1,396.70 1,395.70 1,396.70 13,357.9K
10:13 1,396.74 1,397.82 1,396.74 1,396.92 17,140.4K
10:14 1,396.90 1,398.44 1,396.90 1,398.44 17,022.5K
10:15 1,398.49 1,399.22 1,398.49 1,398.64 14,488.0K
10:16 1,398.57 1,400.22 1,398.57 1,400.01 17,741.6K
10:17 1,400.12 1,400.26 1,399.69 1,399.88 15,744.0K
10:18 1,399.58 1,399.93 1,398.99 1,399.65 15,860.5K
10:19 1,399.43 1,399.73 1,398.83 1,399.56 18,145.8K
10:20 1,399.65 1,399.65 1,398.77 1,399.34 14,855.7K
10:21 1,399.52 1,399.57 1,397.96 1,398.19 27,175.5K
10:22 1,398.15 1,398.57 1,398.14 1,398.30 20,028.2K
10:23 1,398.16 1,398.21 1,397.56 1,397.60 12,167.8K
10:24 1,397.52 1,397.92 1,397.48 1,397.75 13,771.0K
10:25 1,397.66 1,397.93 1,396.94 1,397.22 15,308.6K
10:26 1,397.12 1,397.12 1,396.23 1,396.30 36,877.1K
10:27 1,396.54 1,397.13 1,396.22 1,397.12 15,410.4K
10:28 1,397.30 1,398.69 1,397.30 1,398.44 13,720.9K
10:29 1,398.39 1,398.42 1,397.67 1,397.67 12,903.0K
10:30 1,397.69 1,398.13 1,397.29 1,397.29 9,715.2K
10:31 1,397.57 1,397.76 1,397.31 1,397.51 7,257.8K
10:32 1,397.47 1,397.69 1,397.18 1,397.42 7,728.1K
10:33 1,397.18 1,397.35 1,396.24 1,396.37 9,479.2K
10:34 1,396.27 1,396.59 1,396.15 1,396.41 9,090.2K
10:35 1,396.62 1,396.63 1,396.30 1,396.54 8,127.1K
10:36 1,396.57 1,397.54 1,396.49 1,397.04 19,671.8K
10:37 1,397.15 1,397.15 1,395.98 1,396.20 10,925.3K
10:38 1,396.22 1,396.44 1,396.06 1,396.44 9,694.2K
10:39 1,396.59 1,396.59 1,396.01 1,396.20 8,549.3K
10:40 1,396.06 1,396.23 1,395.81 1,396.00 8,512.5K
10:41 1,396.06 1,396.06 1,395.31 1,395.44 10,470.9K
10:42 1,395.47 1,395.68 1,395.14 1,395.41 10,343.7K
10:43 1,395.41 1,395.52 1,394.98 1,395.34 8,561.2K
10:44 1,395.28 1,395.99 1,395.28 1,395.94 9,981.9K
10:45 1,396.07 1,396.07 1,395.54 1,395.72 12,683.7K
10:46 1,396.09 1,396.09 1,395.24 1,395.24 8,889.8K
10:47 1,395.16 1,395.40 1,394.17 1,394.17 62,550.6K
10:48 1,394.00 1,394.53 1,393.75 1,394.52 26,344.1K
10:49 1,394.59 1,394.60 1,394.01 1,394.09 13,356.6K
10:50 1,393.92 1,394.32 1,393.49 1,393.87 20,361.1K
10:51 1,394.42 1,394.42 1,393.66 1,393.66 12,979.7K
10:52 1,393.71 1,393.71 1,393.17 1,393.29 12,529.0K
10:53 1,393.24 1,394.02 1,393.15 1,394.02 13,435.5K
10:54 1,393.91 1,394.10 1,393.68 1,394.00 9,615.2K
10:55 1,393.96 1,394.37 1,393.96 1,394.35 10,078.5K
10:56 1,394.44 1,394.83 1,394.44 1,394.77 22,577.8K
10:57 1,394.65 1,394.87 1,394.21 1,394.45 8,238.0K
10:58 1,394.36 1,394.86 1,394.29 1,394.31 7,558.1K
10:59 1,394.18 1,394.38 1,393.77 1,393.80 6,864.3K
11:00 1,393.72 1,393.84 1,393.28 1,393.70 8,775.0K
11:01 1,393.78 1,394.67 1,393.72 1,394.61 7,968.0K
11:02 1,394.54 1,394.72 1,394.25 1,394.41 5,939.3K
11:03 1,394.33 1,395.16 1,394.33 1,395.00 5,762.1K
11:04 1,395.04 1,395.44 1,395.04 1,395.30 6,555.3K
11:05 1,395.05 1,395.45 1,394.95 1,395.05 8,444.8K
11:06 1,394.94 1,394.94 1,394.44 1,394.44 8,212.7K
11:07 1,394.58 1,395.33 1,394.23 1,395.19 12,413.6K
11:08 1,395.43 1,395.91 1,395.00 1,395.71 10,112.4K
11:09 1,395.47 1,395.84 1,395.39 1,395.63 7,449.1K
11:10 1,395.68 1,396.01 1,395.68 1,395.83 7,108.4K
11:11 1,395.77 1,397.34 1,395.77 1,397.30 19,201.9K
11:12 1,397.35 1,397.86 1,397.24 1,397.48 19,995.5K
11:13 1,397.35 1,397.72 1,397.27 1,397.47 19,031.6K
11:14 1,397.45 1,397.84 1,397.14 1,397.83 10,112.5K
11:15 1,397.56 1,399.55 1,397.56 1,399.31 19,351.6K
11:16 1,399.32 1,399.67 1,399.07 1,399.28 18,387.7K
11:17 1,399.61 1,400.77 1,399.61 1,400.35 40,915.6K
11:18 1,400.43 1,401.19 1,399.96 1,401.19 28,567.7K
11:19 1,401.18 1,401.18 1,399.70 1,400.57 18,669.7K
11:20 1,400.67 1,402.56 1,400.67 1,402.32 29,268.1K
11:21 1,402.17 1,403.00 1,402.01 1,402.70 32,228.7K
11:22 1,402.62 1,402.62 1,400.54 1,400.54 19,262.2K
11:23 1,400.58 1,400.83 1,400.22 1,400.49 12,254.7K
11:24 1,400.36 1,400.36 1,399.12 1,399.69 9,877.1K
11:25 1,399.71 1,399.71 1,399.20 1,399.47 9,895.7K
11:26 1,399.64 1,401.70 1,399.64 1,401.61 17,004.2K
11:27 1,401.54 1,401.64 1,400.47 1,401.17 13,672.0K
11:28 1,401.13 1,402.10 1,401.09 1,401.96 36,282.4K
11:29 1,402.03 1,404.54 1,401.97 1,404.54 36,728.4K
11:30 1,404.44 1,404.44 1,404.28 1,404.28 1,787.5K
11:31 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:32 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:33 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:34 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:35 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:36 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:37 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:38 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:39 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:40 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:41 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:42 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:43 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:44 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:45 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:46 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:47 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:48 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:49 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:50 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:51 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:52 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:53 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:54 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:55 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:56 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:57 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:58 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:59 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:00 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:01 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:02 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:03 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:04 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:05 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:06 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:07 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:08 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:09 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:10 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:11 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:12 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:13 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:14 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:15 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:16 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:17 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:18 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:19 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:20 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:21 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:22 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:23 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:24 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:25 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:26 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:27 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:28 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:29 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:30 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:31 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:32 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:33 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:34 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:35 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:36 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:37 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:38 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:39 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:40 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:41 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:42 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:43 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:44 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:45 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:46 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:47 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:48 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:49 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:50 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:51 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:52 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:53 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:54 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:55 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:56 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:57 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:58 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
12:59 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
13:00 1,404.28 1,406.95 1,404.28 1,406.35 117,804.5K
13:01 1,406.25 1,406.54 1,405.35 1,405.85 36,454.4K
13:02 1,406.25 1,406.25 1,405.24 1,405.24 20,811.9K
13:03 1,405.44 1,405.44 1,404.27 1,404.32 23,859.1K
13:04 1,404.27 1,404.55 1,404.00 1,404.12 13,244.4K
13:05 1,404.28 1,404.28 1,403.18 1,403.18 14,390.3K
13:06 1,403.33 1,404.83 1,403.33 1,404.52 19,128.2K
13:07 1,404.51 1,404.51 1,402.95 1,403.03 13,319.2K
13:08 1,402.99 1,402.99 1,401.72 1,401.89 29,646.7K
13:09 1,402.02 1,402.02 1,401.23 1,401.35 13,237.0K
13:10 1,401.13 1,401.80 1,401.08 1,401.36 12,485.1K
13:11 1,401.21 1,401.30 1,400.23 1,400.23 11,535.3K
13:12 1,400.35 1,400.93 1,400.08 1,400.28 9,175.1K
13:13 1,400.13 1,400.59 1,400.12 1,400.22 7,563.9K
13:14 1,400.30 1,400.31 1,399.90 1,400.22 11,487.9K
13:15 1,400.54 1,401.07 1,400.54 1,400.84 7,035.0K
13:16 1,400.92 1,401.03 1,400.49 1,401.03 7,936.1K
13:17 1,400.99 1,401.40 1,400.87 1,401.40 8,150.4K
13:18 1,401.59 1,401.96 1,401.36 1,401.70 8,429.8K
13:19 1,401.79 1,401.79 1,401.45 1,401.49 8,491.6K
13:20 1,401.40 1,401.89 1,401.36 1,401.65 12,222.6K
13:21 1,401.63 1,402.02 1,401.59 1,401.61 5,698.6K
13:22 1,401.80 1,401.80 1,401.45 1,401.45 7,486.9K
13:23 1,401.48 1,401.85 1,401.32 1,401.48 7,532.7K
13:24 1,401.57 1,402.53 1,401.57 1,402.29 7,985.7K
13:25 1,402.42 1,403.31 1,402.42 1,403.20 11,862.9K
13:26 1,403.04 1,403.17 1,402.31 1,402.36 8,381.5K
13:27 1,402.44 1,402.89 1,402.33 1,402.49 7,361.8K
13:28 1,402.43 1,402.76 1,402.29 1,402.69 7,615.5K
13:29 1,402.70 1,403.26 1,402.57 1,403.04 8,966.0K
13:30 1,403.18 1,403.76 1,403.13 1,403.35 11,878.1K
13:31 1,403.40 1,403.55 1,402.88 1,403.02 9,618.7K
13:32 1,402.92 1,403.01 1,401.74 1,401.74 10,403.6K
13:33 1,401.85 1,403.19 1,401.72 1,403.11 10,374.9K
13:34 1,403.06 1,404.29 1,403.06 1,403.62 10,869.2K
13:35 1,403.76 1,403.86 1,403.40 1,403.53 7,157.6K
13:36 1,403.16 1,404.03 1,403.16 1,404.02 7,839.6K
13:37 1,403.87 1,404.90 1,403.83 1,404.90 9,053.1K
13:38 1,404.91 1,406.40 1,404.91 1,406.06 13,880.2K
13:39 1,406.21 1,406.21 1,405.05 1,405.11 9,325.0K
13:40 1,405.05 1,405.05 1,404.55 1,404.75 7,338.4K
13:41 1,404.66 1,405.40 1,404.42 1,405.05 8,084.1K
13:42 1,404.89 1,405.63 1,404.71 1,405.39 7,497.3K
13:43 1,405.62 1,406.13 1,405.54 1,405.54 8,738.5K
13:44 1,405.56 1,405.56 1,404.36 1,404.59 8,399.2K
13:45 1,404.52 1,405.20 1,404.35 1,404.87 9,061.7K
13:46 1,404.83 1,405.04 1,404.20 1,404.20 6,238.8K
13:47 1,404.30 1,404.50 1,404.08 1,404.39 8,085.6K
13:48 1,404.30 1,405.40 1,404.30 1,404.60 7,131.1K
13:49 1,404.78 1,404.87 1,404.52 1,404.67 6,015.4K
13:50 1,404.68 1,405.56 1,404.65 1,405.42 5,867.3K
13:51 1,405.43 1,406.18 1,405.43 1,405.94 6,991.8K
13:52 1,406.08 1,406.17 1,405.79 1,405.81 6,623.6K
13:53 1,406.01 1,406.01 1,405.49 1,405.52 7,033.6K
13:54 1,405.62 1,405.67 1,405.14 1,405.16 8,384.1K
13:55 1,405.13 1,405.40 1,404.40 1,404.54 8,579.5K
13:56 1,404.47 1,404.58 1,403.68 1,403.68 9,229.0K
13:57 1,403.60 1,404.31 1,403.52 1,404.11 12,421.9K
13:58 1,404.25 1,404.25 1,403.54 1,403.55 6,615.1K
13:59 1,403.74 1,404.16 1,403.22 1,404.13 8,364.2K
14:00 1,404.08 1,404.65 1,403.82 1,403.82 8,337.1K
14:01 1,404.01 1,404.36 1,403.89 1,404.14 6,925.4K
14:02 1,404.41 1,405.34 1,404.41 1,404.94 8,509.5K
14:03 1,404.98 1,405.33 1,404.82 1,405.26 6,901.3K
14:04 1,405.24 1,405.58 1,405.24 1,405.51 7,149.2K
14:05 1,405.40 1,405.56 1,405.02 1,405.56 10,012.3K
14:06 1,405.54 1,406.12 1,405.54 1,405.85 9,770.3K
14:07 1,405.96 1,406.48 1,405.96 1,406.32 7,997.9K
14:08 1,406.33 1,406.54 1,406.08 1,406.08 10,031.2K
14:09 1,406.25 1,406.59 1,406.21 1,406.44 10,136.4K
14:10 1,406.44 1,406.90 1,406.12 1,406.72 10,125.4K
14:11 1,406.90 1,406.90 1,406.16 1,406.16 14,334.1K
14:12 1,406.30 1,406.48 1,406.05 1,406.29 13,394.5K
14:13 1,406.33 1,406.52 1,405.96 1,406.02 15,600.4K
14:14 1,406.06 1,407.12 1,406.00 1,406.95 12,639.0K
14:15 1,407.08 1,408.10 1,407.08 1,408.10 32,652.4K
14:16 1,408.09 1,409.30 1,408.07 1,408.83 21,134.1K
14:17 1,408.80 1,409.35 1,408.47 1,408.47 14,887.5K
14:18 1,407.97 1,408.45 1,407.77 1,408.01 9,481.7K
14:19 1,408.20 1,408.20 1,407.25 1,407.30 9,096.0K
14:20 1,407.69 1,407.74 1,407.26 1,407.40 8,182.5K
14:21 1,407.39 1,407.39 1,406.86 1,406.87 11,213.2K
14:22 1,406.84 1,406.84 1,406.06 1,406.06 9,936.7K
14:23 1,406.19 1,406.20 1,405.86 1,405.86 7,729.5K
14:24 1,406.01 1,406.47 1,405.83 1,406.34 23,056.7K
14:25 1,406.39 1,406.79 1,406.13 1,406.15 7,917.4K
14:26 1,406.09 1,406.17 1,405.85 1,406.12 8,321.2K
14:27 1,406.08 1,406.08 1,405.63 1,405.91 7,504.4K
14:28 1,405.95 1,406.41 1,405.77 1,406.27 9,101.9K
14:29 1,406.32 1,406.69 1,406.21 1,406.69 9,306.5K
14:30 1,406.62 1,407.04 1,406.62 1,406.75 10,177.3K
14:31 1,406.96 1,406.98 1,406.60 1,406.83 8,497.0K
14:32 1,406.80 1,406.82 1,405.93 1,405.99 10,020.4K
14:33 1,406.05 1,406.27 1,405.84 1,406.20 8,644.6K
14:34 1,406.21 1,406.62 1,406.06 1,406.40 9,339.2K
14:35 1,406.35 1,406.99 1,406.31 1,406.95 11,947.3K
14:36 1,407.03 1,407.03 1,406.70 1,406.74 13,549.8K
14:37 1,406.85 1,407.00 1,406.59 1,407.00 8,644.1K
14:38 1,407.05 1,407.07 1,406.82 1,406.92 9,279.0K
14:39 1,407.02 1,407.13 1,406.58 1,406.81 10,222.2K
14:40 1,406.79 1,407.03 1,406.58 1,406.73 12,128.1K
14:41 1,406.50 1,407.18 1,406.50 1,407.09 14,648.5K
14:42 1,407.05 1,407.79 1,407.05 1,407.74 18,823.8K
14:43 1,407.69 1,408.21 1,407.56 1,408.17 15,462.1K
14:44 1,408.20 1,408.46 1,407.92 1,407.97 17,281.0K
14:45 1,407.79 1,408.12 1,407.34 1,407.41 21,727.0K
14:46 1,407.27 1,407.33 1,406.87 1,407.18 15,652.5K
14:47 1,407.25 1,407.63 1,407.03 1,407.43 15,226.4K
14:48 1,407.64 1,407.73 1,407.38 1,407.66 14,117.7K
14:49 1,407.66 1,407.73 1,407.30 1,407.47 13,561.5K
14:50 1,407.33 1,407.71 1,406.98 1,407.54 16,235.8K
14:51 1,407.73 1,408.33 1,407.33 1,408.22 18,552.1K
14:52 1,408.19 1,408.30 1,407.76 1,407.76 17,014.5K
14:53 1,407.71 1,407.92 1,407.46 1,407.85 17,353.6K
14:54 1,407.76 1,408.07 1,407.73 1,407.93 21,822.0K
14:55 1,407.94 1,408.32 1,407.83 1,408.14 22,244.4K
14:56 1,408.14 1,408.36 1,407.86 1,408.17 24,097.6K
14:57 1,408.25 1,408.26 1,408.22 1,408.22 2,116.1K
14:58 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
14:59 1,408.22 1,408.22 1,408.22 1,408.22 46,920.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar