4,298.71
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,379.05 | 3,401.25 | 3,379.05 | 3,391.46 | 9,213.4M |
| 2022-12-29 | 3,376.60 | 3,376.60 | 3,351.61 | 3,368.81 | 9,688.7M |
| 2022-12-28 | 3,377.77 | 3,403.86 | 3,373.53 | 3,390.29 | 10,221.9M |
| 2022-12-27 | 3,367.56 | 3,390.36 | 3,363.08 | 3,384.78 | 9,560.4M |
| 2022-12-26 | 3,352.23 | 3,360.51 | 3,340.81 | 3,347.42 | 8,871.8M |
| 2022-12-23 | 3,337.82 | 3,369.93 | 3,336.45 | 3,351.41 | 8,214.9M |
| 2022-12-22 | 3,384.61 | 3,396.14 | 3,342.56 | 3,354.83 | 10,013.9M |
| 2022-12-21 | 3,364.24 | 3,379.19 | 3,354.17 | 3,360.68 | 8,052.2M |
| 2022-12-20 | 3,386.64 | 3,397.87 | 3,345.26 | 3,358.67 | 10,029.1M |
| 2022-12-19 | 3,470.82 | 3,478.37 | 3,383.37 | 3,397.25 | 12,941.9M |
| 2022-12-16 | 3,437.46 | 3,483.43 | 3,437.46 | 3,474.50 | 11,283.4M |
| 2022-12-15 | 3,467.61 | 3,475.62 | 3,441.01 | 3,448.57 | 10,227.1M |
| 2022-12-14 | 3,477.26 | 3,488.91 | 3,458.34 | 3,474.42 | 11,754.2M |
| 2022-12-13 | 3,465.58 | 3,487.56 | 3,462.61 | 3,474.19 | 12,566.2M |
| 2022-12-12 | 3,502.62 | 3,502.82 | 3,460.71 | 3,463.43 | 15,768.2M |
| 2022-12-09 | 3,503.66 | 3,528.13 | 3,485.13 | 3,517.66 | 18,365.1M |
| 2022-12-08 | 3,492.23 | 3,510.99 | 3,487.40 | 3,501.98 | 14,273.9M |
| 2022-12-07 | 3,519.93 | 3,532.69 | 3,486.32 | 3,498.16 | 16,891.3M |
| 2022-12-06 | 3,525.83 | 3,545.62 | 3,512.71 | 3,528.03 | 18,332.1M |
| 2022-12-05 | 3,471.04 | 3,542.74 | 3,471.04 | 3,539.77 | 22,620.6M |
| 2022-12-02 | 3,452.96 | 3,458.78 | 3,429.07 | 3,438.11 | 13,159.3M |
| 2022-12-01 | 3,500.78 | 3,508.61 | 3,457.02 | 3,458.15 | 17,672.5M |
| 2022-11-30 | 3,452.15 | 3,487.99 | 3,448.59 | 3,462.14 | 17,719.2M |
| 2022-11-29 | 3,387.48 | 3,471.54 | 3,387.48 | 3,463.72 | 19,488.0M |
| 2022-11-28 | 3,351.63 | 3,366.78 | 3,319.87 | 3,364.24 | 15,041.5M |
| 2022-11-25 | 3,349.20 | 3,412.39 | 3,348.37 | 3,403.95 | 16,213.4M |
| 2022-11-24 | 3,371.36 | 3,383.42 | 3,349.08 | 3,353.25 | 12,136.8M |
| 2022-11-23 | 3,346.24 | 3,387.22 | 3,344.78 | 3,362.02 | 16,918.8M |
| 2022-11-22 | 3,311.97 | 3,375.53 | 3,309.15 | 3,349.15 | 16,254.6M |
| 2022-11-21 | 3,307.34 | 3,310.86 | 3,280.58 | 3,309.80 | 10,527.0M |
| 2022-11-18 | 3,350.32 | 3,354.43 | 3,326.04 | 3,327.04 | 12,715.5M |
| 2022-11-17 | 3,345.38 | 3,347.92 | 3,322.49 | 3,347.92 | 11,853.5M |
| 2022-11-16 | 3,370.14 | 3,377.45 | 3,351.73 | 3,355.51 | 13,044.2M |
| 2022-11-15 | 3,326.21 | 3,377.36 | 3,318.57 | 3,371.95 | 15,177.6M |
| 2022-11-14 | 3,344.66 | 3,372.71 | 3,324.31 | 3,331.19 | 17,164.7M |
| 2022-11-11 | 3,292.96 | 3,343.17 | 3,268.39 | 3,313.32 | 19,268.8M |
| 2022-11-10 | 3,220.41 | 3,244.55 | 3,206.05 | 3,234.13 | 12,126.2M |
| 2022-11-09 | 3,249.56 | 3,263.57 | 3,234.54 | 3,236.61 | 10,255.0M |
| 2022-11-08 | 3,256.61 | 3,259.49 | 3,231.99 | 3,248.30 | 11,566.4M |
| 2022-11-07 | 3,238.43 | 3,267.98 | 3,232.95 | 3,256.93 | 14,421.0M |
| 2022-11-04 | 3,172.19 | 3,262.47 | 3,172.19 | 3,249.72 | 15,755.2M |
| 2022-11-03 | 3,176.91 | 3,186.69 | 3,160.34 | 3,174.79 | 12,191.6M |
| 2022-11-02 | 3,159.29 | 3,206.04 | 3,153.80 | 3,195.64 | 15,504.9M |
| 2022-11-01 | 3,109.23 | 3,171.44 | 3,103.87 | 3,171.42 | 16,263.0M |
| 2022-10-31 | 3,119.17 | 3,138.36 | 3,091.61 | 3,103.12 | 15,137.4M |
| 2022-10-28 | 3,193.15 | 3,200.41 | 3,136.89 | 3,143.32 | 13,259.1M |
| 2022-10-27 | 3,222.19 | 3,239.53 | 3,208.74 | 3,210.16 | 12,221.5M |
| 2022-10-26 | 3,216.76 | 3,251.93 | 3,208.62 | 3,219.03 | 12,721.5M |
| 2022-10-25 | 3,216.89 | 3,248.93 | 3,192.37 | 3,220.73 | 11,950.9M |
| 2022-10-24 | 3,293.95 | 3,318.53 | 3,208.76 | 3,217.18 | 14,316.7M |
| 2022-10-21 | 3,295.14 | 3,318.94 | 3,283.23 | 3,294.02 | 11,542.5M |
| 2022-10-20 | 3,294.37 | 3,321.53 | 3,279.93 | 3,286.63 | 10,625.0M |
| 2022-10-19 | 3,333.97 | 3,348.44 | 3,309.30 | 3,309.30 | 9,776.4M |
| 2022-10-18 | 3,359.29 | 3,363.83 | 3,334.16 | 3,340.57 | 10,540.7M |
| 2022-10-17 | 3,327.30 | 3,352.08 | 3,312.02 | 3,348.03 | 11,833.0M |
| 2022-10-14 | 3,315.13 | 3,354.73 | 3,314.68 | 3,340.58 | 12,466.2M |
| 2022-10-13 | 3,305.07 | 3,314.19 | 3,283.34 | 3,297.30 | 11,497.6M |
| 2022-10-12 | 3,278.85 | 3,322.93 | 3,244.69 | 3,322.93 | 11,386.3M |
| 2022-10-11 | 3,284.64 | 3,294.72 | 3,257.50 | 3,282.89 | 10,170.4M |
| 2022-10-10 | 3,301.53 | 3,321.20 | 3,275.59 | 3,279.66 | 12,230.7M |
| 2022-09-30 | 3,295.46 | 3,325.18 | 3,294.30 | 3,302.89 | 9,352.1M |
| 2022-09-29 | 3,339.14 | 3,347.90 | 3,278.94 | 3,294.28 | 10,659.5M |
| 2022-09-28 | 3,351.23 | 3,351.23 | 3,317.86 | 3,317.96 | 10,346.7M |
| 2022-09-27 | 3,334.33 | 3,358.73 | 3,313.51 | 3,357.93 | 10,452.6M |
| 2022-09-26 | 3,364.79 | 3,386.52 | 3,328.94 | 3,330.86 | 12,143.9M |
| 2022-09-23 | 3,386.63 | 3,419.68 | 3,370.69 | 3,385.78 | 11,249.2M |
| 2022-09-22 | 3,380.26 | 3,399.04 | 3,376.33 | 3,391.33 | 10,457.5M |
| 2022-09-21 | 3,383.11 | 3,415.25 | 3,363.33 | 3,401.26 | 10,668.9M |
| 2022-09-20 | 3,417.20 | 3,420.36 | 3,382.14 | 3,389.76 | 9,979.2M |
| 2022-09-19 | 3,404.86 | 3,420.62 | 3,390.48 | 3,405.09 | 11,923.2M |
| 2022-09-16 | 3,493.94 | 3,496.13 | 3,407.93 | 3,407.93 | 15,978.3M |
| 2022-09-15 | 3,524.53 | 3,540.22 | 3,480.82 | 3,506.37 | 15,302.0M |
| 2022-09-14 | 3,504.59 | 3,531.88 | 3,501.10 | 3,511.39 | 11,519.9M |
| 2022-09-13 | 3,545.34 | 3,561.63 | 3,528.82 | 3,541.31 | 13,508.3M |
| 2022-09-09 | 3,500.73 | 3,546.95 | 3,496.56 | 3,540.44 | 14,054.1M |
| 2022-09-08 | 3,497.43 | 3,510.54 | 3,489.64 | 3,495.42 | 13,010.1M |
| 2022-09-07 | 3,490.12 | 3,498.41 | 3,481.24 | 3,497.56 | 13,561.0M |
| 2022-09-06 | 3,475.43 | 3,503.87 | 3,474.21 | 3,502.07 | 14,814.4M |
| 2022-09-05 | 3,437.60 | 3,468.74 | 3,426.27 | 3,468.74 | 12,985.2M |
| 2022-09-02 | 3,449.89 | 3,459.38 | 3,426.83 | 3,439.84 | 11,016.8M |
| 2022-09-01 | 3,447.60 | 3,474.97 | 3,441.12 | 3,445.19 | 12,393.2M |
| 2022-08-31 | 3,445.46 | 3,483.64 | 3,434.06 | 3,457.20 | 16,439.2M |
| 2022-08-30 | 3,458.57 | 3,474.09 | 3,436.50 | 3,454.92 | 12,921.7M |
| 2022-08-29 | 3,431.11 | 3,459.56 | 3,422.25 | 3,459.37 | 12,833.9M |
| 2022-08-26 | 3,480.81 | 3,485.45 | 3,459.90 | 3,464.00 | 13,293.3M |
| 2022-08-25 | 3,431.78 | 3,485.58 | 3,426.30 | 3,481.81 | 14,902.4M |
| 2022-08-24 | 3,466.32 | 3,480.71 | 3,419.22 | 3,421.31 | 15,626.7M |
| 2022-08-23 | 3,463.66 | 3,476.02 | 3,445.59 | 3,461.03 | 13,521.1M |
| 2022-08-22 | 3,440.80 | 3,476.57 | 3,440.80 | 3,468.86 | 13,481.4M |
| 2022-08-19 | 3,439.76 | 3,465.10 | 3,439.71 | 3,450.36 | 13,744.1M |
| 2022-08-18 | 3,468.61 | 3,474.93 | 3,441.50 | 3,443.80 | 11,722.5M |
| 2022-08-17 | 3,454.24 | 3,479.35 | 3,436.35 | 3,475.49 | 13,414.6M |
| 2022-08-16 | 3,449.24 | 3,467.35 | 3,441.35 | 3,449.27 | 11,943.4M |
| 2022-08-15 | 3,446.61 | 3,468.44 | 3,437.36 | 3,444.53 | 12,296.3M |
| 2022-08-12 | 3,439.24 | 3,463.39 | 3,436.14 | 3,456.29 | 12,756.8M |
| 2022-08-11 | 3,399.23 | 3,447.71 | 3,392.30 | 3,447.16 | 12,879.2M |
| 2022-08-10 | 3,403.52 | 3,414.05 | 3,374.16 | 3,384.04 | 10,418.5M |
| 2022-08-09 | 3,406.66 | 3,413.54 | 3,398.43 | 3,406.13 | 10,450.6M |
| 2022-08-08 | 3,393.50 | 3,411.33 | 3,390.46 | 3,407.13 | 10,453.6M |
| 2022-08-05 | 3,371.90 | 3,402.64 | 3,355.36 | 3,401.14 | 11,610.1M |
| 2022-08-04 | 3,358.46 | 3,367.30 | 3,337.95 | 3,365.95 | 11,123.4M |
| 2022-08-03 | 3,374.04 | 3,399.94 | 3,338.66 | 3,341.20 | 13,815.1M |
| 2022-08-02 | 3,420.68 | 3,420.68 | 3,340.70 | 3,374.05 | 17,437.3M |
| 2022-08-01 | 3,452.86 | 3,456.53 | 3,424.97 | 3,447.93 | 12,700.9M |
| 2022-07-29 | 3,491.23 | 3,508.40 | 3,452.16 | 3,457.75 | 13,535.3M |
| 2022-07-28 | 3,499.24 | 3,514.59 | 3,488.64 | 3,490.93 | 12,076.1M |
| 2022-07-27 | 3,495.34 | 3,498.71 | 3,483.37 | 3,491.16 | 10,433.4M |
| 2022-07-26 | 3,470.95 | 3,506.08 | 3,470.11 | 3,499.94 | 11,018.3M |
| 2022-07-25 | 3,482.34 | 3,485.15 | 3,462.13 | 3,468.50 | 11,583.3M |
| 2022-07-22 | 3,482.07 | 3,503.72 | 3,461.48 | 3,483.19 | 12,368.1M |
| 2022-07-21 | 3,519.20 | 3,519.20 | 3,478.26 | 3,478.26 | 14,615.8M |
| 2022-07-20 | 3,527.14 | 3,537.40 | 3,521.75 | 3,531.35 | 13,368.5M |
| 2022-07-19 | 3,511.37 | 3,521.42 | 3,490.11 | 3,514.55 | 14,348.1M |
| 2022-07-18 | 3,453.16 | 3,512.40 | 3,453.16 | 3,511.09 | 16,042.9M |
| 2022-07-15 | 3,498.01 | 3,518.89 | 3,443.88 | 3,443.88 | 17,894.2M |
| 2022-07-14 | 3,549.03 | 3,549.03 | 3,510.83 | 3,523.28 | 17,187.7M |
| 2022-07-13 | 3,573.63 | 3,578.89 | 3,548.58 | 3,559.80 | 15,429.4M |
| 2022-07-12 | 3,572.73 | 3,603.15 | 3,570.15 | 3,576.60 | 15,981.2M |
| 2022-07-11 | 3,598.44 | 3,598.44 | 3,571.04 | 3,582.46 | 16,989.8M |
| 2022-07-08 | 3,629.98 | 3,635.56 | 3,607.78 | 3,611.85 | 14,953.6M |
| 2022-07-07 | 3,604.88 | 3,628.17 | 3,596.22 | 3,614.67 | 16,218.9M |
| 2022-07-06 | 3,654.59 | 3,654.59 | 3,589.54 | 3,607.86 | 18,720.2M |
| 2022-07-05 | 3,668.85 | 3,688.14 | 3,640.39 | 3,666.76 | 19,993.7M |
| 2022-07-04 | 3,651.37 | 3,664.60 | 3,634.45 | 3,663.82 | 16,738.7M |
| 2022-07-01 | 3,666.49 | 3,673.12 | 3,646.92 | 3,653.89 | 16,209.8M |
| 2022-06-30 | 3,636.17 | 3,678.83 | 3,636.17 | 3,661.52 | 17,306.4M |
| 2022-06-29 | 3,656.21 | 3,680.11 | 3,634.96 | 3,638.30 | 21,003.0M |
| 2022-06-28 | 3,636.47 | 3,670.06 | 3,624.46 | 3,664.68 | 19,784.2M |
| 2022-06-27 | 3,618.89 | 3,651.17 | 3,615.17 | 3,638.31 | 19,302.2M |
| 2022-06-24 | 3,603.84 | 3,615.99 | 3,588.27 | 3,609.40 | 18,416.3M |
| 2022-06-23 | 3,551.69 | 3,604.26 | 3,551.69 | 3,604.26 | 19,121.6M |
| 2022-06-22 | 3,598.39 | 3,598.74 | 3,548.87 | 3,549.18 | 17,164.9M |
| 2022-06-21 | 3,583.03 | 3,613.74 | 3,567.10 | 3,594.92 | 18,662.8M |
| 2022-06-20 | 3,594.15 | 3,603.41 | 3,569.43 | 3,584.91 | 19,156.3M |
| 2022-06-17 | 3,568.88 | 3,612.95 | 3,556.79 | 3,604.17 | 18,415.9M |
| 2022-06-16 | 3,646.03 | 3,652.13 | 3,587.09 | 3,590.12 | 21,195.7M |
| 2022-06-15 | 3,599.31 | 3,712.03 | 3,598.87 | 3,651.23 | 28,845.4M |
| 2022-06-14 | 3,513.46 | 3,603.94 | 3,498.79 | 3,602.41 | 21,531.3M |
| 2022-06-13 | 3,564.91 | 3,571.74 | 3,519.11 | 3,542.61 | 21,141.5M |
| 2022-06-10 | 3,534.48 | 3,600.05 | 3,532.48 | 3,595.32 | 22,729.3M |
| 2022-06-09 | 3,551.70 | 3,584.19 | 3,542.86 | 3,557.54 | 21,062.8M |
| 2022-06-08 | 3,535.37 | 3,555.45 | 3,507.53 | 3,555.45 | 20,644.7M |
| 2022-06-07 | 3,516.12 | 3,542.80 | 3,509.90 | 3,531.40 | 18,701.2M |
| 2022-06-06 | 3,498.51 | 3,521.87 | 3,473.58 | 3,520.55 | 19,396.6M |
| 2022-06-02 | 3,496.55 | 3,504.38 | 3,485.06 | 3,502.30 | 15,693.6M |
| 2022-06-01 | 3,514.05 | 3,522.16 | 3,488.85 | 3,513.41 | 15,631.9M |
| 2022-05-31 | 3,498.07 | 3,523.30 | 3,490.64 | 3,519.13 | 16,436.4M |
| 2022-05-30 | 3,513.65 | 3,514.15 | 3,482.94 | 3,498.25 | 14,886.3M |
| 2022-05-27 | 3,500.82 | 3,515.47 | 3,481.30 | 3,499.84 | 15,624.3M |
| 2022-05-26 | 3,470.40 | 3,500.15 | 3,446.04 | 3,490.06 | 17,057.7M |
| 2022-05-25 | 3,422.03 | 3,464.22 | 3,422.03 | 3,463.79 | 15,373.3M |
| 2022-05-24 | 3,488.56 | 3,500.09 | 3,421.67 | 3,421.67 | 18,803.6M |
| 2022-05-23 | 3,496.45 | 3,496.45 | 3,467.94 | 3,484.45 | 16,004.9M |
| 2022-05-20 | 3,450.70 | 3,495.98 | 3,450.68 | 3,495.40 | 16,843.7M |
| 2022-05-19 | 3,389.63 | 3,438.76 | 3,385.70 | 3,438.76 | 14,023.9M |
| 2022-05-18 | 3,450.62 | 3,452.26 | 3,415.73 | 3,431.15 | 13,326.9M |
| 2022-05-17 | 3,430.78 | 3,448.10 | 3,410.76 | 3,448.10 | 13,911.4M |
| 2022-05-16 | 3,456.71 | 3,457.86 | 3,413.58 | 3,427.47 | 14,342.0M |
| 2022-05-13 | 3,404.35 | 3,440.78 | 3,404.35 | 3,440.78 | 13,772.4M |
| 2022-05-12 | 3,395.33 | 3,417.05 | 3,370.43 | 3,392.16 | 14,062.5M |
| 2022-05-11 | 3,401.26 | 3,445.66 | 3,399.93 | 3,409.23 | 18,913.3M |
| 2022-05-10 | 3,333.99 | 3,412.36 | 3,313.60 | 3,404.99 | 17,089.5M |
| 2022-05-09 | 3,371.29 | 3,390.90 | 3,354.75 | 3,372.68 | 12,499.7M |
| 2022-05-06 | 3,413.29 | 3,424.12 | 3,378.78 | 3,384.35 | 15,820.9M |
| 2022-05-05 | 3,460.89 | 3,484.92 | 3,455.70 | 3,469.71 | 17,988.3M |
| 2022-04-29 | 3,414.77 | 3,471.46 | 3,385.47 | 3,463.84 | 20,161.8M |
| 2022-04-28 | 3,357.69 | 3,414.45 | 3,355.17 | 3,407.55 | 17,622.7M |
| 2022-04-27 | 3,301.60 | 3,369.74 | 3,296.98 | 3,368.83 | 19,878.8M |
| 2022-04-26 | 3,372.90 | 3,397.61 | 3,315.25 | 3,321.88 | 18,515.8M |
| 2022-04-25 | 3,466.56 | 3,487.65 | 3,367.94 | 3,367.94 | 20,484.3M |
| 2022-04-22 | 3,466.07 | 3,538.55 | 3,462.51 | 3,528.01 | 14,965.2M |
| 2022-04-21 | 3,530.20 | 3,557.80 | 3,477.00 | 3,489.56 | 16,498.4M |
| 2022-04-20 | 3,598.75 | 3,602.59 | 3,534.35 | 3,541.45 | 15,157.5M |
| 2022-04-19 | 3,587.36 | 3,613.86 | 3,581.55 | 3,602.85 | 14,207.0M |
| 2022-04-18 | 3,630.53 | 3,630.53 | 3,586.87 | 3,597.21 | 15,481.1M |
| 2022-04-15 | 3,646.00 | 3,683.42 | 3,643.16 | 3,663.71 | 17,975.2M |
| 2022-04-14 | 3,642.38 | 3,673.74 | 3,634.07 | 3,658.30 | 16,126.5M |
| 2022-04-13 | 3,625.72 | 3,664.60 | 3,612.19 | 3,623.47 | 16,781.6M |
| 2022-04-12 | 3,603.23 | 3,650.69 | 3,573.83 | 3,639.25 | 18,519.8M |
| 2022-04-11 | 3,667.81 | 3,667.81 | 3,591.87 | 3,603.47 | 19,127.4M |
| 2022-04-08 | 3,649.93 | 3,681.67 | 3,624.24 | 3,681.23 | 18,147.7M |
| 2022-04-07 | 3,682.16 | 3,706.60 | 3,644.09 | 3,646.30 | 18,310.2M |
| 2022-04-06 | 3,652.47 | 3,704.12 | 3,651.98 | 3,698.39 | 20,162.4M |
| 2022-04-01 | 3,606.65 | 3,667.43 | 3,601.67 | 3,667.43 | 16,930.6M |
| 2022-03-31 | 3,610.76 | 3,652.36 | 3,606.55 | 3,628.79 | 16,820.3M |
| 2022-03-30 | 3,572.19 | 3,623.99 | 3,570.49 | 3,622.20 | 15,950.0M |
| 2022-03-29 | 3,565.58 | 3,580.58 | 3,551.30 | 3,561.75 | 13,034.9M |
| 2022-03-28 | 3,517.32 | 3,577.62 | 3,491.74 | 3,565.46 | 15,138.8M |
| 2022-03-25 | 3,570.76 | 3,589.98 | 3,539.78 | 3,540.82 | 13,554.4M |
| 2022-03-24 | 3,565.95 | 3,593.00 | 3,556.61 | 3,573.95 | 13,813.1M |
| 2022-03-23 | 3,590.47 | 3,595.62 | 3,558.03 | 3,583.63 | 14,889.1M |
| 2022-03-22 | 3,546.56 | 3,607.93 | 3,545.07 | 3,590.82 | 15,812.3M |
| 2022-03-21 | 3,576.11 | 3,578.52 | 3,527.12 | 3,553.18 | 15,855.4M |
| 2022-03-18 | 3,491.46 | 3,583.61 | 3,483.28 | 3,579.82 | 17,976.4M |
| 2022-03-17 | 3,515.24 | 3,547.58 | 3,482.51 | 3,499.60 | 19,949.5M |
| 2022-03-16 | 3,378.56 | 3,476.13 | 3,304.12 | 3,462.59 | 22,221.0M |
| 2022-03-15 | 3,504.22 | 3,504.22 | 3,333.38 | 3,333.38 | 24,412.8M |
| 2022-03-14 | 3,568.57 | 3,615.92 | 3,532.48 | 3,532.48 | 15,827.3M |
| 2022-03-11 | 3,566.07 | 3,625.10 | 3,520.12 | 3,616.35 | 18,581.9M |
| 2022-03-10 | 3,626.72 | 3,634.58 | 3,595.15 | 3,598.65 | 18,003.3M |
| 2022-03-09 | 3,630.87 | 3,650.50 | 3,459.01 | 3,572.60 | 23,990.3M |
| 2022-03-08 | 3,713.37 | 3,718.89 | 3,614.93 | 3,621.38 | 21,512.0M |
| 2022-03-07 | 3,781.40 | 3,781.40 | 3,709.25 | 3,722.57 | 19,946.3M |
| 2022-03-04 | 3,811.61 | 3,814.64 | 3,777.49 | 3,793.05 | 18,728.9M |
| 2022-03-03 | 3,814.17 | 3,837.20 | 3,814.17 | 3,831.49 | 20,821.5M |
| 2022-03-02 | 3,789.62 | 3,809.53 | 3,787.25 | 3,801.55 | 14,941.3M |
| 2022-03-01 | 3,782.08 | 3,809.11 | 3,772.67 | 3,805.38 | 15,193.6M |
| 2022-02-28 | 3,762.45 | 3,774.67 | 3,734.82 | 3,774.14 | 16,607.6M |
| 2022-02-25 | 3,778.65 | 3,802.98 | 3,751.88 | 3,766.64 | 18,858.1M |
| 2022-02-24 | 3,815.62 | 3,823.67 | 3,741.72 | 3,766.45 | 23,068.9M |
| 2022-02-23 | 3,836.27 | 3,840.88 | 3,814.09 | 3,833.11 | 14,942.1M |
| 2022-02-22 | 3,850.23 | 3,854.48 | 3,813.17 | 3,834.40 | 15,226.9M |
| 2022-02-21 | 3,870.21 | 3,877.15 | 3,839.80 | 3,874.40 | 13,743.7M |
| 2022-02-18 | 3,814.60 | 3,876.57 | 3,811.45 | 3,876.53 | 13,966.3M |
| 2022-02-17 | 3,833.99 | 3,847.77 | 3,819.98 | 3,829.21 | 13,564.1M |
| 2022-02-16 | 3,816.68 | 3,849.38 | 3,816.20 | 3,833.65 | 12,592.5M |
| 2022-02-15 | 3,814.63 | 3,822.43 | 3,782.24 | 3,803.80 | 12,828.2M |
| 2022-02-14 | 3,884.61 | 3,884.61 | 3,808.91 | 3,822.06 | 15,734.2M |
| 2022-02-11 | 3,884.35 | 3,936.11 | 3,880.12 | 3,898.25 | 18,059.7M |
| 2022-02-10 | 3,858.08 | 3,892.48 | 3,841.96 | 3,892.48 | 18,221.9M |
| 2022-02-09 | 3,844.52 | 3,870.74 | 3,840.71 | 3,859.38 | 18,076.0M |
| 2022-02-08 | 3,788.37 | 3,845.32 | 3,779.07 | 3,845.03 | 19,700.5M |
| 2022-02-07 | 3,729.09 | 3,788.08 | 3,729.09 | 3,785.36 | 17,284.5M |
| 2022-01-28 | 3,734.05 | 3,741.14 | 3,673.10 | 3,675.46 | 14,632.5M |
| 2022-01-27 | 3,759.58 | 3,761.59 | 3,716.53 | 3,717.61 | 13,681.8M |
| 2022-01-26 | 3,751.81 | 3,772.15 | 3,732.78 | 3,765.37 | 12,851.8M |
| 2022-01-25 | 3,822.11 | 3,824.75 | 3,740.66 | 3,740.69 | 15,826.4M |
| 2022-01-24 | 3,832.72 | 3,853.63 | 3,812.58 | 3,840.19 | 13,365.5M |
| 2022-01-21 | 3,863.13 | 3,867.35 | 3,833.98 | 3,841.47 | 15,650.4M |
| 2022-01-20 | 3,835.60 | 3,887.27 | 3,834.80 | 3,870.15 | 18,770.6M |
| 2022-01-19 | 3,825.93 | 3,849.42 | 3,819.68 | 3,834.93 | 16,127.2M |
| 2022-01-18 | 3,775.48 | 3,835.04 | 3,767.30 | 3,828.88 | 18,628.0M |
| 2022-01-17 | 3,759.61 | 3,782.74 | 3,759.61 | 3,774.62 | 14,389.8M |
| 2022-01-14 | 3,813.10 | 3,813.10 | 3,756.27 | 3,758.51 | 18,105.5M |
| 2022-01-13 | 3,851.86 | 3,871.89 | 3,823.16 | 3,823.65 | 17,522.9M |
| 2022-01-12 | 3,852.68 | 3,856.32 | 3,816.88 | 3,848.11 | 16,189.4M |
| 2022-01-11 | 3,849.90 | 3,886.16 | 3,842.06 | 3,847.56 | 17,473.5M |
| 2022-01-10 | 3,834.65 | 3,854.49 | 3,821.06 | 3,847.74 | 17,688.3M |
| 2022-01-07 | 3,802.05 | 3,848.70 | 3,802.04 | 3,832.08 | 21,498.3M |
| 2022-01-06 | 3,802.16 | 3,811.31 | 3,783.62 | 3,797.85 | 17,871.2M |
| 2022-01-05 | 3,816.57 | 3,839.48 | 3,800.29 | 3,813.71 | 20,302.7M |
| 2022-01-04 | 3,819.66 | 3,826.43 | 3,790.96 | 3,820.28 | 18,855.6M |