SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,037.08 4,037.08 4,037.08 4,037.08 225,699.1K
09:29 4,037.08 4,037.08 4,037.08 4,037.08 0.0K
09:30 4,037.08 4,037.08 4,030.18 4,030.18 641,501.1K
09:31 4,030.05 4,032.07 4,026.66 4,032.07 396,012.9K
09:32 4,032.20 4,033.78 4,032.01 4,032.36 616,633.4K
09:33 4,031.98 4,034.99 4,031.75 4,032.66 384,866.0K
09:34 4,033.24 4,037.55 4,033.24 4,037.15 292,819.5K
09:35 4,037.72 4,039.19 4,036.08 4,036.59 319,418.7K
09:36 4,036.45 4,038.26 4,034.85 4,035.05 250,497.9K
09:37 4,033.99 4,035.94 4,033.62 4,033.62 244,214.3K
09:38 4,032.78 4,032.78 4,027.75 4,028.25 240,395.7K
09:39 4,028.28 4,030.20 4,028.23 4,029.74 234,404.8K
09:40 4,030.30 4,030.30 4,028.59 4,028.65 183,565.9K
09:41 4,028.24 4,030.78 4,027.54 4,030.15 165,305.8K
09:42 4,030.77 4,032.96 4,030.22 4,032.33 186,084.5K
09:43 4,032.23 4,034.17 4,032.23 4,034.00 163,437.6K
09:44 4,034.52 4,037.61 4,034.52 4,037.61 188,162.6K
09:45 4,037.55 4,037.55 4,034.59 4,036.16 225,113.7K
09:46 4,035.34 4,035.78 4,033.08 4,034.63 169,265.5K
09:47 4,034.11 4,035.93 4,034.11 4,034.40 178,324.5K
09:48 4,035.38 4,036.99 4,035.14 4,036.99 173,526.0K
09:49 4,037.26 4,037.92 4,035.77 4,036.66 158,000.3K
09:50 4,036.24 4,036.24 4,031.60 4,031.88 187,298.7K
09:51 4,032.33 4,034.47 4,032.33 4,033.04 137,877.3K
09:52 4,033.37 4,033.79 4,032.54 4,033.36 140,707.6K
09:53 4,034.25 4,034.25 4,032.22 4,032.79 134,076.5K
09:54 4,032.12 4,032.54 4,030.98 4,032.32 133,163.3K
09:55 4,032.70 4,033.85 4,032.43 4,033.03 114,988.9K
09:56 4,033.39 4,033.44 4,030.91 4,030.96 153,342.6K
09:57 4,030.92 4,032.02 4,030.15 4,030.47 105,072.4K
09:58 4,030.34 4,030.75 4,029.41 4,029.82 115,796.9K
09:59 4,029.77 4,031.80 4,029.77 4,030.37 124,810.9K
10:00 4,030.16 4,033.57 4,030.16 4,033.28 153,515.0K
10:01 4,033.33 4,033.33 4,030.71 4,031.03 108,595.1K
10:02 4,031.03 4,032.94 4,031.03 4,032.58 92,634.0K
10:03 4,032.97 4,033.62 4,032.21 4,033.24 91,974.2K
10:04 4,033.47 4,033.76 4,032.66 4,032.77 97,674.2K
10:05 4,032.32 4,032.61 4,030.41 4,031.57 95,985.4K
10:06 4,031.82 4,032.55 4,030.63 4,032.03 78,732.3K
10:07 4,032.02 4,034.28 4,032.00 4,034.07 90,597.4K
10:08 4,034.43 4,034.43 4,032.11 4,034.35 73,035.2K
10:09 4,034.10 4,036.03 4,034.00 4,035.39 79,410.7K
10:10 4,035.45 4,036.03 4,034.85 4,035.22 68,805.1K
10:11 4,034.71 4,034.96 4,033.33 4,034.69 73,035.2K
10:12 4,034.51 4,034.51 4,032.26 4,032.82 104,623.4K
10:13 4,033.04 4,034.71 4,032.70 4,034.35 76,245.0K
10:14 4,034.21 4,034.23 4,031.90 4,032.44 65,973.1K
10:15 4,032.45 4,033.06 4,031.18 4,032.12 92,198.3K
10:16 4,031.88 4,031.95 4,030.57 4,031.90 95,405.9K
10:17 4,031.71 4,033.11 4,031.39 4,033.11 78,677.9K
10:18 4,032.94 4,032.94 4,030.59 4,031.82 71,892.7K
10:19 4,031.34 4,034.75 4,031.34 4,034.09 82,063.7K
10:20 4,034.35 4,034.35 4,032.54 4,032.87 97,919.1K
10:21 4,032.52 4,033.09 4,031.96 4,032.17 69,176.0K
10:22 4,031.90 4,033.46 4,030.97 4,033.46 79,916.5K
10:23 4,033.74 4,035.27 4,033.64 4,035.27 74,720.7K
10:24 4,035.04 4,035.28 4,034.25 4,034.33 76,563.6K
10:25 4,034.54 4,034.80 4,033.53 4,034.27 66,736.4K
10:26 4,034.11 4,034.53 4,033.69 4,034.19 57,625.6K
10:27 4,034.29 4,036.30 4,034.29 4,035.94 74,327.6K
10:28 4,036.55 4,037.63 4,036.03 4,037.63 73,791.9K
10:29 4,037.91 4,037.99 4,036.94 4,037.38 73,025.7K
10:30 4,037.36 4,037.94 4,036.69 4,036.95 60,366.8K
10:31 4,036.21 4,038.26 4,036.21 4,038.26 60,591.9K
10:32 4,038.20 4,038.20 4,037.13 4,037.64 58,532.4K
10:33 4,037.71 4,039.52 4,037.71 4,039.03 71,598.3K
10:34 4,039.17 4,040.49 4,038.27 4,040.49 62,431.9K
10:35 4,040.21 4,040.62 4,038.98 4,039.37 59,618.2K
10:36 4,039.34 4,040.75 4,038.84 4,040.41 60,238.3K
10:37 4,040.04 4,040.26 4,038.03 4,038.56 64,257.9K
10:38 4,037.95 4,039.66 4,037.71 4,039.15 55,159.0K
10:39 4,039.09 4,039.61 4,038.83 4,039.32 48,053.7K
10:40 4,039.47 4,039.47 4,037.25 4,037.25 57,890.7K
10:41 4,037.68 4,038.31 4,037.27 4,037.58 56,379.6K
10:42 4,037.70 4,039.13 4,037.55 4,038.88 61,656.9K
10:43 4,038.53 4,038.53 4,037.89 4,038.24 46,405.7K
10:44 4,038.52 4,038.52 4,037.54 4,038.21 53,875.8K
10:45 4,037.93 4,038.13 4,036.92 4,037.00 64,533.8K
10:46 4,037.42 4,038.21 4,036.95 4,036.95 52,489.9K
10:47 4,037.14 4,037.18 4,035.39 4,035.63 68,263.3K
10:48 4,035.55 4,036.58 4,035.39 4,036.32 56,324.0K
10:49 4,036.72 4,038.13 4,036.52 4,037.67 81,483.5K
10:50 4,037.69 4,037.69 4,036.22 4,036.68 52,646.6K
10:51 4,036.49 4,038.84 4,036.49 4,038.84 50,286.6K
10:52 4,038.92 4,039.33 4,038.52 4,039.09 46,799.7K
10:53 4,038.79 4,038.79 4,037.22 4,037.81 62,738.6K
10:54 4,037.74 4,038.21 4,036.53 4,037.43 56,087.3K
10:55 4,037.94 4,039.21 4,037.55 4,037.91 63,583.7K
10:56 4,037.92 4,039.27 4,037.16 4,039.27 99,516.2K
10:57 4,039.00 4,039.22 4,038.09 4,038.73 71,607.2K
10:58 4,038.76 4,041.49 4,038.76 4,041.00 73,251.7K
10:59 4,041.64 4,041.86 4,040.24 4,040.97 60,656.6K
11:00 4,040.53 4,041.71 4,040.53 4,041.22 48,698.2K
11:01 4,041.27 4,042.35 4,041.05 4,041.05 57,122.4K
11:02 4,041.09 4,041.09 4,039.70 4,040.47 44,303.4K
11:03 4,040.40 4,040.53 4,039.21 4,039.25 51,375.9K
11:04 4,039.22 4,039.56 4,038.60 4,039.02 46,181.3K
11:05 4,039.07 4,039.26 4,038.76 4,038.79 35,261.8K
11:06 4,039.59 4,039.59 4,035.36 4,035.77 55,004.1K
11:07 4,034.96 4,039.82 4,034.96 4,039.82 54,008.0K
11:08 4,039.64 4,039.87 4,037.40 4,037.88 40,992.2K
11:09 4,037.72 4,038.21 4,036.67 4,037.41 38,093.5K
11:10 4,037.36 4,037.50 4,036.02 4,036.76 37,643.1K
11:11 4,036.61 4,037.32 4,036.38 4,037.32 31,496.0K
11:12 4,037.29 4,037.36 4,034.78 4,035.15 53,831.5K
11:13 4,035.73 4,035.93 4,034.73 4,035.58 46,079.6K
11:14 4,035.50 4,035.58 4,034.12 4,034.12 45,905.1K
11:15 4,034.39 4,034.39 4,032.73 4,032.91 65,126.7K
11:16 4,033.45 4,034.83 4,033.11 4,034.24 40,711.8K
11:17 4,033.93 4,034.16 4,032.38 4,033.01 40,054.7K
11:18 4,032.98 4,033.56 4,032.39 4,032.69 34,308.1K
11:19 4,032.97 4,033.49 4,032.36 4,033.49 38,796.4K
11:20 4,033.53 4,033.53 4,032.47 4,032.82 35,217.2K
11:21 4,033.17 4,033.48 4,032.76 4,032.94 34,569.5K
11:22 4,032.82 4,034.86 4,032.50 4,033.82 42,601.7K
11:23 4,033.85 4,034.46 4,033.43 4,033.87 31,980.2K
11:24 4,034.01 4,035.31 4,033.48 4,034.51 29,764.1K
11:25 4,034.72 4,035.28 4,033.97 4,033.99 31,478.9K
11:26 4,034.11 4,034.49 4,033.16 4,034.05 40,411.1K
11:27 4,034.41 4,035.17 4,034.37 4,034.95 30,270.2K
11:28 4,034.86 4,035.20 4,034.07 4,034.07 31,836.6K
11:29 4,034.39 4,035.67 4,034.39 4,034.56 31,322.2K
11:30 4,034.70 4,034.70 4,034.65 4,034.65 1,762.9K
11:31 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:32 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:33 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:34 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:35 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:36 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:37 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:38 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:39 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:40 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:41 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:42 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:43 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:44 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:45 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:46 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:47 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:48 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:49 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:50 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:51 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:52 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:53 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:54 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:55 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:56 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:57 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:58 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
11:59 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:00 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:01 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:02 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:03 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:04 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:05 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:06 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:07 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:08 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:09 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:10 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:11 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:12 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:13 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:14 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:15 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:16 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:17 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:18 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:19 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:20 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:21 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:22 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:23 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:24 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:25 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:26 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:27 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:28 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:29 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:30 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:31 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:32 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:33 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:34 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:35 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:36 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:37 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:38 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:39 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:40 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:41 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:42 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:43 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:44 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:45 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:46 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:47 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:48 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:49 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:50 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:51 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:52 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:53 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:54 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:55 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:56 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:57 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:58 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
12:59 4,034.65 4,034.65 4,034.65 4,034.65 0.0K
13:00 4,034.65 4,035.02 4,032.75 4,033.15 144,599.8K
13:01 4,033.38 4,034.26 4,033.19 4,033.80 50,000.6K
13:02 4,033.87 4,034.50 4,033.40 4,033.41 42,797.4K
13:03 4,033.61 4,034.19 4,033.40 4,033.76 40,381.9K
13:04 4,033.98 4,034.11 4,031.24 4,031.24 74,174.7K
13:05 4,031.51 4,033.80 4,031.51 4,033.14 52,221.4K
13:06 4,033.30 4,033.43 4,032.06 4,032.39 88,800.6K
13:07 4,032.32 4,033.61 4,032.30 4,033.19 42,800.3K
13:08 4,033.25 4,034.71 4,033.25 4,034.04 53,888.5K
13:09 4,033.73 4,034.69 4,033.16 4,034.02 48,227.9K
13:10 4,034.46 4,034.46 4,032.82 4,033.10 46,929.0K
13:11 4,032.88 4,033.16 4,031.55 4,031.76 63,703.5K
13:12 4,031.36 4,032.29 4,031.12 4,031.35 41,912.1K
13:13 4,031.67 4,031.76 4,030.29 4,030.77 101,896.2K
13:14 4,030.64 4,031.07 4,029.79 4,030.09 49,562.9K
13:15 4,029.65 4,032.17 4,029.65 4,031.08 54,231.0K
13:16 4,031.83 4,032.09 4,030.75 4,030.99 37,834.0K
13:17 4,031.03 4,031.50 4,030.83 4,031.09 36,219.9K
13:18 4,030.82 4,030.82 4,029.95 4,030.51 36,481.9K
13:19 4,030.82 4,030.82 4,029.70 4,030.52 35,356.7K
13:20 4,030.35 4,030.42 4,029.94 4,030.25 47,467.8K
13:21 4,030.11 4,030.11 4,029.13 4,029.13 40,028.0K
13:22 4,030.22 4,030.72 4,029.28 4,029.81 41,367.4K
13:23 4,030.82 4,031.65 4,029.63 4,030.43 45,720.4K
13:24 4,030.79 4,032.43 4,030.42 4,031.70 43,440.8K
13:25 4,032.11 4,032.11 4,030.36 4,030.51 44,281.0K
13:26 4,030.75 4,030.99 4,030.14 4,030.68 38,667.7K
13:27 4,030.56 4,030.99 4,030.27 4,030.85 31,361.2K
13:28 4,030.97 4,031.03 4,029.77 4,029.86 31,595.8K
13:29 4,030.43 4,030.96 4,029.97 4,030.12 35,797.9K
13:30 4,030.34 4,030.99 4,030.07 4,030.50 30,822.9K
13:31 4,030.71 4,031.18 4,030.27 4,030.39 31,196.5K
13:32 4,031.02 4,031.02 4,028.89 4,030.29 47,052.5K
13:33 4,030.31 4,032.31 4,030.13 4,032.08 37,211.2K
13:34 4,032.37 4,032.38 4,031.36 4,031.67 29,459.5K
13:35 4,031.89 4,033.24 4,031.63 4,033.02 43,217.8K
13:36 4,033.12 4,034.42 4,032.55 4,033.28 55,062.8K
13:37 4,033.56 4,033.83 4,032.84 4,033.31 29,072.6K
13:38 4,033.74 4,034.13 4,033.06 4,033.56 30,889.1K
13:39 4,034.03 4,034.64 4,033.65 4,034.12 45,069.0K
13:40 4,033.87 4,034.49 4,033.37 4,034.04 36,251.7K
13:41 4,033.86 4,034.13 4,033.70 4,034.01 33,107.1K
13:42 4,033.59 4,034.78 4,033.59 4,034.78 33,879.3K
13:43 4,034.76 4,034.76 4,033.75 4,034.75 39,300.9K
13:44 4,034.58 4,034.58 4,032.87 4,033.65 54,229.3K
13:45 4,033.58 4,034.22 4,033.40 4,033.43 48,210.4K
13:46 4,033.48 4,034.31 4,032.92 4,034.24 38,751.2K
13:47 4,034.84 4,036.08 4,034.49 4,035.32 48,841.1K
13:48 4,035.77 4,037.05 4,035.55 4,036.25 70,533.2K
13:49 4,036.40 4,036.67 4,034.95 4,035.85 48,830.6K
13:50 4,035.75 4,036.60 4,035.31 4,036.03 47,414.7K
13:51 4,036.38 4,036.38 4,034.29 4,034.75 50,166.2K
13:52 4,034.61 4,034.83 4,033.97 4,034.29 40,622.9K
13:53 4,034.76 4,034.76 4,033.30 4,033.30 41,257.1K
13:54 4,033.41 4,034.13 4,033.15 4,033.26 38,075.3K
13:55 4,033.16 4,033.49 4,032.41 4,032.41 33,599.3K
13:56 4,032.49 4,033.43 4,032.49 4,033.03 42,602.6K
13:57 4,032.80 4,033.34 4,031.76 4,031.76 75,326.3K
13:58 4,031.94 4,032.02 4,031.00 4,031.33 58,510.8K
13:59 4,031.67 4,031.67 4,030.87 4,030.87 59,042.6K
14:00 4,031.21 4,033.36 4,030.10 4,033.10 74,745.1K
14:01 4,032.85 4,032.85 4,030.96 4,031.73 48,738.5K
14:02 4,032.28 4,032.36 4,031.45 4,032.10 35,074.1K
14:03 4,032.18 4,033.14 4,031.65 4,031.89 33,167.1K
14:04 4,032.31 4,032.53 4,031.54 4,032.01 32,604.6K
14:05 4,031.97 4,031.97 4,030.94 4,031.40 37,183.2K
14:06 4,031.07 4,032.21 4,031.07 4,032.08 33,722.0K
14:07 4,032.75 4,033.81 4,032.66 4,033.00 41,795.7K
14:08 4,033.21 4,033.48 4,032.02 4,032.31 43,069.9K
14:09 4,032.14 4,032.92 4,031.93 4,032.56 35,946.8K
14:10 4,032.33 4,033.04 4,032.21 4,032.62 34,213.9K
14:11 4,032.73 4,032.73 4,030.81 4,031.20 42,617.7K
14:12 4,031.31 4,032.33 4,031.31 4,031.56 33,345.2K
14:13 4,031.47 4,032.13 4,031.29 4,031.29 31,664.1K
14:14 4,030.67 4,031.79 4,030.31 4,031.01 37,021.1K
14:15 4,031.07 4,031.71 4,030.61 4,030.97 35,350.2K
14:16 4,030.99 4,031.01 4,029.27 4,029.76 40,887.8K
14:17 4,029.79 4,030.07 4,029.40 4,029.48 39,071.6K
14:18 4,029.68 4,030.54 4,029.33 4,030.24 34,564.2K
14:19 4,030.35 4,030.75 4,029.39 4,030.17 29,861.3K
14:20 4,030.28 4,030.28 4,029.31 4,030.14 41,220.3K
14:21 4,030.35 4,030.58 4,029.67 4,030.06 35,380.5K
14:22 4,030.33 4,030.72 4,029.80 4,029.83 32,989.1K
14:23 4,029.99 4,030.92 4,029.99 4,030.51 36,428.5K
14:24 4,030.55 4,032.14 4,030.55 4,032.14 44,465.3K
14:25 4,032.15 4,032.39 4,031.56 4,032.10 39,700.5K
14:26 4,032.16 4,032.16 4,030.26 4,031.11 43,587.8K
14:27 4,031.17 4,031.97 4,030.85 4,031.06 33,324.1K
14:28 4,031.33 4,031.74 4,030.44 4,030.78 30,507.9K
14:29 4,031.18 4,031.74 4,030.72 4,031.50 40,119.7K
14:30 4,031.64 4,032.08 4,030.62 4,031.41 55,232.6K
14:31 4,031.50 4,031.87 4,030.64 4,030.77 47,167.9K
14:32 4,030.40 4,031.03 4,029.80 4,030.57 53,890.7K
14:33 4,030.83 4,031.20 4,030.16 4,030.16 45,333.4K
14:34 4,030.44 4,031.38 4,030.05 4,030.69 49,429.6K
14:35 4,030.89 4,031.23 4,029.65 4,030.14 46,286.4K
14:36 4,029.73 4,030.85 4,029.64 4,029.64 49,379.0K
14:37 4,030.15 4,030.75 4,029.89 4,030.47 50,226.5K
14:38 4,030.81 4,030.81 4,029.97 4,030.61 45,163.8K
14:39 4,030.14 4,030.57 4,029.84 4,030.45 51,608.4K
14:40 4,030.35 4,030.83 4,029.87 4,030.23 60,845.6K
14:41 4,030.44 4,030.44 4,028.73 4,029.37 61,781.6K
14:42 4,028.94 4,029.12 4,026.42 4,026.83 145,853.2K
14:43 4,026.78 4,027.81 4,026.78 4,027.44 75,834.9K
14:44 4,027.29 4,028.02 4,027.13 4,027.74 71,390.8K
14:45 4,028.42 4,028.57 4,027.12 4,028.10 76,242.7K
14:46 4,028.64 4,030.08 4,028.64 4,029.65 80,959.1K
14:47 4,029.28 4,029.80 4,029.05 4,029.73 62,620.7K
14:48 4,029.56 4,030.04 4,028.98 4,030.04 65,377.7K
14:49 4,029.72 4,029.84 4,028.76 4,029.39 70,821.2K
14:50 4,029.02 4,029.67 4,029.01 4,029.29 73,751.1K
14:51 4,029.27 4,030.11 4,028.77 4,029.95 75,018.0K
14:52 4,029.69 4,030.08 4,029.03 4,029.03 84,513.3K
14:53 4,029.69 4,030.26 4,029.35 4,029.44 86,072.3K
14:54 4,029.57 4,030.10 4,029.49 4,029.59 115,398.5K
14:55 4,029.66 4,030.35 4,029.46 4,029.81 112,120.9K
14:56 4,029.65 4,031.00 4,029.65 4,030.21 144,243.6K
14:57 4,031.18 4,031.18 4,030.72 4,030.72 11,305.4K
14:58 4,030.72 4,030.72 4,030.72 4,030.72 0.0K
14:59 4,030.72 4,030.72 4,030.72 4,030.72 240,797.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar