SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,967.03 3,967.03 3,967.03 3,967.03 142,738.3K
09:29 3,967.03 3,967.03 3,967.03 3,967.03 0.0K
09:30 3,967.03 3,968.67 3,959.84 3,959.84 422,175.3K
09:31 3,959.52 3,959.52 3,955.08 3,956.20 395,036.5K
09:32 3,958.01 3,962.12 3,958.01 3,961.29 250,973.5K
09:33 3,961.93 3,965.49 3,961.52 3,965.29 225,757.5K
09:34 3,964.90 3,966.27 3,964.39 3,964.55 289,867.1K
09:35 3,965.21 3,965.40 3,961.31 3,962.29 186,101.1K
09:36 3,962.45 3,963.82 3,962.07 3,963.82 202,500.1K
09:37 3,964.48 3,964.81 3,963.16 3,963.16 158,908.5K
09:38 3,963.04 3,963.31 3,961.89 3,963.05 134,113.4K
09:39 3,963.14 3,964.34 3,961.94 3,961.94 152,811.2K
09:40 3,962.22 3,963.16 3,961.11 3,961.80 127,136.8K
09:41 3,961.80 3,961.80 3,959.38 3,960.59 144,777.2K
09:42 3,959.83 3,960.83 3,958.43 3,959.87 127,714.6K
09:43 3,961.05 3,961.81 3,959.31 3,959.76 106,642.9K
09:44 3,959.15 3,959.15 3,954.03 3,955.36 187,496.4K
09:45 3,955.21 3,955.57 3,953.46 3,953.62 119,488.5K
09:46 3,953.32 3,955.48 3,953.32 3,955.42 109,704.9K
09:47 3,954.56 3,955.71 3,953.57 3,954.04 119,229.5K
09:48 3,954.15 3,954.15 3,951.03 3,951.15 123,867.7K
09:49 3,950.49 3,951.03 3,948.38 3,948.38 137,769.5K
09:50 3,948.68 3,949.43 3,948.33 3,948.99 144,104.6K
09:51 3,948.97 3,949.94 3,947.85 3,948.03 114,920.2K
09:52 3,948.20 3,948.20 3,945.82 3,947.21 169,643.1K
09:53 3,947.10 3,948.41 3,946.21 3,946.47 132,268.7K
09:54 3,946.81 3,948.15 3,946.12 3,946.92 110,727.1K
09:55 3,946.81 3,947.81 3,946.10 3,946.93 112,826.4K
09:56 3,947.57 3,949.65 3,947.28 3,947.92 102,462.8K
09:57 3,947.67 3,948.50 3,946.75 3,948.37 97,946.3K
09:58 3,948.52 3,948.52 3,945.52 3,947.24 86,669.1K
09:59 3,946.87 3,946.87 3,944.71 3,944.71 150,731.7K
10:00 3,943.88 3,944.06 3,942.07 3,943.46 134,817.7K
10:01 3,943.44 3,943.68 3,942.03 3,943.30 97,376.7K
10:02 3,943.14 3,943.81 3,941.76 3,943.81 102,292.9K
10:03 3,943.94 3,946.50 3,943.94 3,946.43 90,514.5K
10:04 3,946.14 3,946.14 3,943.18 3,943.23 95,352.0K
10:05 3,943.73 3,943.99 3,942.64 3,942.70 102,207.8K
10:06 3,941.81 3,943.19 3,941.81 3,942.05 72,578.0K
10:07 3,941.67 3,944.89 3,941.67 3,944.89 71,916.0K
10:08 3,945.30 3,945.30 3,942.47 3,943.92 68,095.4K
10:09 3,943.69 3,945.63 3,943.69 3,944.09 64,704.2K
10:10 3,944.30 3,944.41 3,942.89 3,944.02 75,082.2K
10:11 3,944.17 3,944.17 3,942.40 3,943.82 70,778.6K
10:12 3,943.45 3,944.45 3,943.14 3,944.27 61,620.4K
10:13 3,944.32 3,944.32 3,943.01 3,943.04 65,366.7K
10:14 3,942.72 3,944.46 3,942.72 3,944.46 62,820.3K
10:15 3,943.38 3,943.38 3,941.66 3,941.82 84,655.4K
10:16 3,941.60 3,941.60 3,939.45 3,939.94 81,723.4K
10:17 3,939.83 3,941.46 3,939.67 3,941.11 67,087.3K
10:18 3,941.06 3,941.06 3,938.99 3,939.45 82,072.6K
10:19 3,939.91 3,940.14 3,939.26 3,939.76 77,933.0K
10:20 3,939.76 3,939.98 3,938.89 3,939.25 59,158.1K
10:21 3,939.17 3,940.16 3,938.35 3,938.35 67,310.5K
10:22 3,938.73 3,940.72 3,938.73 3,940.72 71,167.5K
10:23 3,940.63 3,941.91 3,940.60 3,941.91 52,220.0K
10:24 3,942.58 3,942.58 3,939.37 3,939.37 78,124.5K
10:25 3,939.73 3,940.81 3,939.14 3,940.81 48,766.5K
10:26 3,940.03 3,941.94 3,940.03 3,941.63 48,007.5K
10:27 3,941.55 3,942.55 3,941.13 3,942.42 52,325.2K
10:28 3,942.54 3,943.27 3,941.72 3,941.72 74,453.8K
10:29 3,942.35 3,943.71 3,941.91 3,943.29 50,269.0K
10:30 3,943.44 3,943.68 3,942.25 3,942.77 56,072.5K
10:31 3,942.92 3,944.59 3,942.71 3,944.42 53,130.5K
10:32 3,943.92 3,944.16 3,942.90 3,943.95 58,920.2K
10:33 3,943.93 3,944.19 3,942.10 3,943.03 58,496.2K
10:34 3,943.32 3,943.68 3,942.45 3,942.77 50,372.8K
10:35 3,942.49 3,943.80 3,942.43 3,943.75 51,366.0K
10:36 3,943.55 3,944.12 3,942.84 3,944.12 54,558.2K
10:37 3,944.23 3,945.11 3,943.66 3,944.05 49,412.2K
10:38 3,944.20 3,944.96 3,943.16 3,943.97 49,959.0K
10:39 3,944.75 3,945.16 3,943.64 3,944.14 55,916.2K
10:40 3,944.71 3,944.71 3,942.57 3,942.96 63,007.5K
10:41 3,943.06 3,943.88 3,942.33 3,943.59 47,066.2K
10:42 3,943.61 3,943.88 3,942.57 3,943.57 46,078.4K
10:43 3,943.21 3,943.85 3,942.34 3,943.30 44,253.8K
10:44 3,943.34 3,944.41 3,942.69 3,944.30 44,522.6K
10:45 3,944.35 3,944.35 3,942.95 3,943.85 48,090.9K
10:46 3,944.36 3,944.36 3,942.40 3,942.86 50,082.9K
10:47 3,943.01 3,944.26 3,942.81 3,943.64 41,757.2K
10:48 3,944.26 3,945.69 3,943.80 3,943.80 54,082.1K
10:49 3,944.30 3,944.31 3,941.66 3,942.18 55,141.1K
10:50 3,942.43 3,943.33 3,942.43 3,943.23 42,165.8K
10:51 3,943.45 3,943.45 3,940.92 3,941.06 64,443.4K
10:52 3,941.64 3,941.64 3,940.01 3,940.01 58,499.1K
10:53 3,940.47 3,941.52 3,940.44 3,941.32 47,197.5K
10:54 3,940.93 3,941.08 3,939.95 3,940.05 41,402.6K
10:55 3,940.70 3,941.14 3,939.19 3,939.91 45,386.6K
10:56 3,939.99 3,940.52 3,938.88 3,939.38 43,155.3K
10:57 3,939.49 3,940.64 3,939.00 3,939.42 43,524.7K
10:58 3,939.13 3,939.68 3,938.63 3,939.68 45,883.8K
10:59 3,939.41 3,939.82 3,938.21 3,938.44 40,315.4K
11:00 3,938.57 3,938.57 3,936.83 3,937.77 81,462.8K
11:01 3,937.70 3,937.70 3,935.03 3,935.47 128,683.0K
11:02 3,935.34 3,937.17 3,935.11 3,937.17 57,715.5K
11:03 3,936.84 3,937.16 3,935.06 3,935.69 39,813.6K
11:04 3,935.46 3,937.49 3,935.43 3,937.30 54,527.6K
11:05 3,937.86 3,938.10 3,936.87 3,937.57 48,969.0K
11:06 3,937.85 3,937.85 3,935.94 3,935.94 40,952.4K
11:07 3,936.14 3,937.12 3,935.93 3,936.69 38,549.3K
11:08 3,936.35 3,937.05 3,935.32 3,935.97 56,689.7K
11:09 3,935.57 3,937.06 3,935.49 3,936.38 74,910.8K
11:10 3,936.16 3,936.38 3,935.04 3,935.04 46,025.6K
11:11 3,934.86 3,935.96 3,934.86 3,935.64 37,061.2K
11:12 3,935.63 3,935.63 3,933.86 3,935.07 59,794.3K
11:13 3,935.26 3,935.55 3,934.63 3,935.34 35,239.6K
11:14 3,934.88 3,935.50 3,934.73 3,935.39 29,677.9K
11:15 3,934.40 3,934.44 3,932.98 3,933.74 66,842.8K
11:16 3,933.99 3,934.63 3,933.81 3,934.32 42,152.8K
11:17 3,934.26 3,934.95 3,933.80 3,934.90 42,788.1K
11:18 3,934.69 3,935.01 3,934.18 3,935.01 41,250.6K
11:19 3,934.92 3,936.55 3,934.90 3,935.88 39,611.1K
11:20 3,936.29 3,936.29 3,933.11 3,933.71 59,259.9K
11:21 3,933.42 3,934.22 3,933.28 3,933.72 42,155.4K
11:22 3,933.47 3,934.08 3,932.79 3,932.79 35,777.5K
11:23 3,933.01 3,933.34 3,932.14 3,932.92 47,168.5K
11:24 3,932.56 3,933.94 3,932.20 3,933.94 47,485.0K
11:25 3,933.84 3,934.34 3,932.99 3,934.34 50,028.3K
11:26 3,933.44 3,936.12 3,933.28 3,936.12 55,226.8K
11:27 3,935.91 3,936.83 3,935.73 3,935.83 43,583.7K
11:28 3,935.50 3,936.41 3,935.38 3,936.22 35,047.9K
11:29 3,935.59 3,936.67 3,935.47 3,936.62 44,430.4K
11:30 3,935.91 3,936.01 3,935.91 3,936.01 1,919.6K
11:31 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:32 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:33 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:34 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:35 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:36 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:37 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:38 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:39 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:40 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:41 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:42 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:43 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:44 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:45 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:46 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:47 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:48 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:49 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:50 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:51 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:52 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:53 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:54 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:55 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:56 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:57 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:58 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
11:59 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:00 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:01 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:02 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:03 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:04 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:05 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:06 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:07 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:08 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:09 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:10 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:11 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:12 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:13 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:14 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:15 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:16 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:17 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:18 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:19 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:20 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:21 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:22 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:23 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:24 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:25 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:26 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:27 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:28 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:29 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:30 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:31 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:32 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:33 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:34 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:35 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:36 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:37 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:38 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:39 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:40 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:41 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:42 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:43 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:44 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:45 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:46 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:47 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:48 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:49 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:50 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:51 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:52 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:53 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:54 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:55 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:56 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:57 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:58 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
12:59 3,936.01 3,936.01 3,936.01 3,936.01 0.0K
13:00 3,936.01 3,937.05 3,935.29 3,936.15 124,090.7K
13:01 3,936.27 3,936.27 3,934.72 3,935.46 60,135.0K
13:02 3,935.55 3,936.24 3,935.14 3,936.20 53,539.4K
13:03 3,935.95 3,936.39 3,934.57 3,935.08 62,582.3K
13:04 3,935.19 3,935.44 3,934.22 3,935.06 49,626.5K
13:05 3,934.75 3,935.01 3,933.73 3,933.88 60,042.3K
13:06 3,933.82 3,933.82 3,932.86 3,933.06 64,764.5K
13:07 3,932.92 3,932.92 3,931.46 3,931.46 63,723.2K
13:08 3,931.73 3,932.34 3,931.53 3,931.99 49,146.8K
13:09 3,931.51 3,932.44 3,931.40 3,932.16 48,929.8K
13:10 3,932.15 3,933.42 3,931.31 3,932.31 53,573.2K
13:11 3,932.40 3,933.77 3,931.81 3,933.24 48,422.4K
13:12 3,933.08 3,934.08 3,933.05 3,933.22 37,409.7K
13:13 3,932.36 3,933.55 3,931.95 3,932.41 59,154.1K
13:14 3,932.75 3,933.14 3,932.25 3,933.08 35,119.4K
13:15 3,932.53 3,933.51 3,932.28 3,933.31 34,088.4K
13:16 3,932.79 3,933.46 3,931.52 3,932.45 41,783.4K
13:17 3,931.88 3,932.21 3,931.21 3,931.21 46,231.0K
13:18 3,931.60 3,932.77 3,930.63 3,932.40 41,472.4K
13:19 3,932.22 3,932.29 3,931.30 3,932.00 36,688.2K
13:20 3,931.71 3,933.39 3,931.71 3,933.39 38,961.2K
13:21 3,933.19 3,935.90 3,932.77 3,935.60 58,409.0K
13:22 3,935.18 3,936.72 3,933.69 3,934.45 60,520.7K
13:23 3,934.23 3,934.51 3,932.55 3,932.86 40,447.4K
13:24 3,932.52 3,934.16 3,932.52 3,933.63 31,328.1K
13:25 3,933.82 3,933.82 3,932.67 3,933.66 39,693.3K
13:26 3,933.70 3,935.34 3,933.18 3,934.96 40,154.5K
13:27 3,935.07 3,935.43 3,934.34 3,935.43 37,008.7K
13:28 3,935.33 3,935.84 3,934.86 3,935.27 39,350.6K
13:29 3,935.20 3,935.46 3,934.32 3,935.15 42,251.2K
13:30 3,934.85 3,934.85 3,933.33 3,933.42 62,450.3K
13:31 3,933.32 3,933.60 3,931.92 3,932.69 44,174.9K
13:32 3,932.80 3,933.28 3,932.11 3,932.81 28,796.6K
13:33 3,932.71 3,934.12 3,931.88 3,934.12 36,861.6K
13:34 3,933.69 3,933.86 3,932.29 3,933.07 31,742.4K
13:35 3,932.94 3,933.57 3,932.68 3,932.68 33,661.5K
13:36 3,933.30 3,933.30 3,931.59 3,932.62 46,654.8K
13:37 3,933.26 3,935.03 3,932.59 3,933.69 51,916.5K
13:38 3,934.37 3,936.08 3,934.37 3,936.08 45,389.2K
13:39 3,935.30 3,936.23 3,935.05 3,935.55 45,265.9K
13:40 3,935.94 3,937.74 3,935.76 3,937.41 43,695.2K
13:41 3,937.54 3,938.14 3,936.46 3,936.46 57,920.0K
13:42 3,936.01 3,938.28 3,936.01 3,937.73 49,816.1K
13:43 3,937.76 3,938.65 3,937.52 3,938.24 38,901.6K
13:44 3,938.30 3,939.67 3,937.40 3,938.30 49,755.2K
13:45 3,938.50 3,938.78 3,936.81 3,936.81 39,263.1K
13:46 3,937.73 3,937.73 3,936.11 3,936.89 41,510.6K
13:47 3,936.27 3,937.06 3,935.92 3,937.06 37,295.6K
13:48 3,936.50 3,938.33 3,936.50 3,937.95 32,746.4K
13:49 3,938.31 3,938.52 3,936.39 3,937.14 34,098.9K
13:50 3,936.62 3,936.77 3,934.67 3,934.85 36,995.9K
13:51 3,935.10 3,936.17 3,934.25 3,935.93 39,361.7K
13:52 3,935.68 3,937.09 3,935.68 3,936.28 34,425.1K
13:53 3,936.28 3,937.11 3,935.85 3,936.67 31,971.8K
13:54 3,936.20 3,936.50 3,935.00 3,936.06 27,089.1K
13:55 3,935.90 3,937.50 3,935.90 3,937.33 33,994.2K
13:56 3,937.74 3,937.74 3,935.86 3,936.75 34,690.6K
13:57 3,936.53 3,938.08 3,936.46 3,937.40 33,826.9K
13:58 3,937.42 3,937.68 3,936.11 3,936.53 37,374.8K
13:59 3,936.91 3,936.91 3,935.27 3,935.48 55,793.0K
14:00 3,935.95 3,936.08 3,934.39 3,934.39 46,617.6K
14:01 3,934.43 3,936.74 3,934.43 3,936.47 36,631.3K
14:02 3,936.12 3,936.86 3,935.23 3,936.86 39,627.0K
14:03 3,936.24 3,937.07 3,935.90 3,936.39 32,455.9K
14:04 3,937.05 3,937.05 3,935.28 3,936.67 38,095.6K
14:05 3,936.86 3,937.91 3,936.85 3,937.47 35,225.8K
14:06 3,937.61 3,938.55 3,937.26 3,938.25 37,444.4K
14:07 3,938.52 3,938.60 3,936.83 3,938.09 35,550.4K
14:08 3,937.96 3,937.96 3,936.33 3,936.34 31,106.0K
14:09 3,936.61 3,937.41 3,936.46 3,937.33 29,083.3K
14:10 3,937.36 3,937.66 3,936.76 3,936.92 31,069.5K
14:11 3,937.59 3,939.07 3,937.28 3,938.58 35,099.8K
14:12 3,939.11 3,940.74 3,939.11 3,939.82 49,633.8K
14:13 3,939.85 3,940.03 3,938.92 3,939.52 32,328.7K
14:14 3,939.88 3,940.32 3,939.38 3,939.86 37,494.9K
14:15 3,940.27 3,940.98 3,939.33 3,940.81 41,407.9K
14:16 3,941.01 3,942.45 3,940.51 3,941.97 63,828.5K
14:17 3,940.97 3,941.69 3,939.94 3,941.33 54,186.7K
14:18 3,941.09 3,941.82 3,940.35 3,941.10 46,452.3K
14:19 3,941.59 3,944.26 3,941.46 3,943.89 80,747.0K
14:20 3,943.82 3,945.52 3,943.33 3,945.52 46,917.3K
14:21 3,944.86 3,946.87 3,943.54 3,946.87 60,248.1K
14:22 3,946.36 3,946.91 3,944.95 3,946.25 59,753.8K
14:23 3,946.44 3,946.44 3,943.07 3,943.52 49,809.8K
14:24 3,943.01 3,943.82 3,942.38 3,942.89 33,372.2K
14:25 3,943.26 3,943.89 3,942.73 3,943.00 28,813.3K
14:26 3,942.53 3,942.86 3,941.53 3,942.30 41,820.7K
14:27 3,942.44 3,942.91 3,941.12 3,941.45 37,991.1K
14:28 3,941.27 3,941.99 3,939.81 3,940.01 51,464.4K
14:29 3,940.43 3,941.64 3,940.43 3,941.54 37,779.0K
14:30 3,941.78 3,943.80 3,941.58 3,943.47 53,493.4K
14:31 3,943.91 3,948.17 3,943.86 3,947.77 91,705.2K
14:32 3,948.05 3,948.05 3,945.19 3,947.00 65,789.0K
14:33 3,946.71 3,947.00 3,946.02 3,946.95 52,803.8K
14:34 3,947.25 3,948.63 3,947.15 3,947.84 55,278.7K
14:35 3,948.67 3,950.43 3,948.38 3,948.38 57,970.6K
14:36 3,947.73 3,949.24 3,947.09 3,948.97 60,790.2K
14:37 3,949.10 3,949.10 3,947.45 3,948.00 53,016.8K
14:38 3,947.99 3,948.76 3,947.37 3,948.27 56,686.7K
14:39 3,948.17 3,949.01 3,947.23 3,947.64 57,523.1K
14:40 3,947.99 3,948.28 3,946.99 3,947.20 61,625.4K
14:41 3,947.23 3,947.62 3,945.16 3,945.18 79,090.4K
14:42 3,944.60 3,947.15 3,944.60 3,947.15 60,194.5K
14:43 3,946.88 3,948.10 3,946.51 3,948.10 62,156.2K
14:44 3,947.53 3,948.72 3,947.46 3,948.36 49,503.8K
14:45 3,948.27 3,948.27 3,946.67 3,946.67 62,033.1K
14:46 3,946.66 3,949.17 3,946.30 3,948.21 71,020.7K
14:47 3,948.08 3,948.35 3,947.12 3,948.35 59,156.0K
14:48 3,948.33 3,948.66 3,947.30 3,947.74 75,066.8K
14:49 3,947.29 3,947.29 3,946.28 3,946.28 72,861.6K
14:50 3,946.10 3,946.23 3,945.38 3,945.50 86,317.4K
14:51 3,946.13 3,947.54 3,946.13 3,947.02 79,715.7K
14:52 3,947.24 3,947.27 3,946.25 3,947.27 70,572.3K
14:53 3,947.39 3,948.24 3,946.83 3,947.58 91,929.8K
14:54 3,947.21 3,947.76 3,946.34 3,946.34 95,120.7K
14:55 3,946.78 3,947.48 3,946.23 3,947.48 111,138.6K
14:56 3,947.42 3,949.08 3,947.42 3,948.86 117,024.2K
14:57 3,948.55 3,948.70 3,948.55 3,948.63 6,116.4K
14:58 3,948.63 3,948.63 3,948.63 3,948.63 0.0K
14:59 3,948.63 3,948.63 3,948.63 3,948.63 197,304.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar