SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,875.06 3,875.06 3,875.06 3,875.06 99,362.3K
09:29 3,875.06 3,875.06 3,875.06 3,875.06 0.0K
09:30 3,875.06 3,879.54 3,874.38 3,879.25 537,464.9K
09:31 3,876.95 3,877.90 3,875.61 3,877.90 298,640.3K
09:32 3,877.64 3,879.37 3,877.28 3,878.80 249,531.5K
09:33 3,879.66 3,885.13 3,879.66 3,884.65 205,442.5K
09:34 3,885.10 3,886.31 3,884.08 3,884.61 233,847.9K
09:35 3,885.29 3,885.29 3,881.38 3,881.71 222,977.0K
09:36 3,881.15 3,881.15 3,876.65 3,881.15 251,920.7K
09:37 3,880.37 3,888.92 3,880.37 3,888.92 248,606.2K
09:38 3,888.39 3,893.72 3,888.39 3,892.21 196,209.8K
09:39 3,892.97 3,896.73 3,892.58 3,895.00 216,299.1K
09:40 3,894.40 3,894.40 3,887.68 3,890.63 242,639.2K
09:41 3,890.15 3,891.29 3,887.79 3,891.06 160,277.7K
09:42 3,891.49 3,895.46 3,889.29 3,894.25 148,635.0K
09:43 3,894.43 3,896.24 3,894.43 3,895.01 145,074.5K
09:44 3,895.12 3,898.16 3,895.12 3,897.48 122,261.5K
09:45 3,898.23 3,898.66 3,895.91 3,896.36 165,760.5K
09:46 3,896.64 3,897.02 3,892.37 3,892.51 150,463.5K
09:47 3,892.32 3,894.23 3,892.04 3,893.70 138,933.8K
09:48 3,893.75 3,894.38 3,890.40 3,890.40 127,766.7K
09:49 3,891.24 3,895.99 3,891.24 3,895.37 175,120.3K
09:50 3,894.75 3,896.13 3,893.87 3,893.87 124,332.2K
09:51 3,894.30 3,895.87 3,893.57 3,893.60 153,103.3K
09:52 3,893.47 3,893.47 3,888.70 3,888.70 158,367.5K
09:53 3,889.09 3,892.66 3,888.81 3,892.57 123,597.3K
09:54 3,892.52 3,894.01 3,892.05 3,892.77 109,996.9K
09:55 3,893.08 3,893.08 3,889.98 3,890.14 102,725.5K
09:56 3,890.71 3,890.71 3,887.63 3,887.63 106,817.0K
09:57 3,887.33 3,887.33 3,884.54 3,884.96 126,403.2K
09:58 3,885.30 3,887.31 3,885.00 3,887.31 106,362.6K
09:59 3,888.65 3,891.59 3,888.65 3,888.78 135,315.6K
10:00 3,888.39 3,891.05 3,887.94 3,891.00 95,342.4K
10:01 3,891.21 3,895.46 3,891.21 3,894.23 85,387.6K
10:02 3,894.93 3,896.39 3,890.34 3,890.34 146,446.4K
10:03 3,890.26 3,890.26 3,887.68 3,889.32 97,115.4K
10:04 3,888.81 3,890.74 3,888.74 3,890.37 55,281.9K
10:05 3,890.56 3,892.88 3,890.56 3,891.61 75,692.0K
10:06 3,891.91 3,895.08 3,891.91 3,893.63 60,385.9K
10:07 3,893.63 3,893.63 3,890.93 3,891.86 71,162.9K
10:08 3,891.89 3,893.77 3,891.89 3,893.10 78,844.4K
10:09 3,892.92 3,892.97 3,889.64 3,891.25 61,556.1K
10:10 3,891.76 3,891.76 3,890.57 3,890.63 46,182.0K
10:11 3,890.38 3,890.39 3,888.76 3,888.91 46,667.3K
10:12 3,889.51 3,890.58 3,889.19 3,890.27 52,440.1K
10:13 3,890.61 3,891.51 3,890.43 3,891.51 45,257.6K
10:14 3,891.43 3,891.84 3,889.95 3,890.79 42,243.6K
10:15 3,890.64 3,891.34 3,890.64 3,891.25 51,826.1K
10:16 3,891.36 3,893.94 3,890.98 3,893.79 77,782.4K
10:17 3,894.31 3,894.47 3,892.66 3,893.47 56,742.7K
10:18 3,893.48 3,895.11 3,893.48 3,895.11 64,082.1K
10:19 3,895.22 3,895.55 3,889.69 3,889.71 150,385.5K
10:20 3,890.69 3,891.65 3,889.84 3,891.06 60,010.3K
10:21 3,891.72 3,894.09 3,891.72 3,893.64 63,527.5K
10:22 3,893.52 3,894.04 3,892.54 3,893.00 35,605.3K
10:23 3,893.25 3,894.81 3,893.15 3,894.28 46,247.3K
10:24 3,894.40 3,895.08 3,893.60 3,893.85 45,450.5K
10:25 3,893.99 3,893.99 3,892.27 3,892.65 54,823.4K
10:26 3,892.32 3,893.10 3,892.05 3,892.84 47,338.1K
10:27 3,893.52 3,894.11 3,893.18 3,893.59 59,451.8K
10:28 3,893.32 3,894.43 3,893.22 3,894.43 53,409.2K
10:29 3,894.26 3,894.26 3,892.62 3,892.62 53,949.9K
10:30 3,892.67 3,893.73 3,892.25 3,893.40 58,011.4K
10:31 3,893.35 3,893.79 3,892.82 3,893.06 41,181.0K
10:32 3,892.86 3,894.04 3,892.85 3,894.00 42,342.6K
10:33 3,893.79 3,893.92 3,891.51 3,891.51 43,020.4K
10:34 3,890.91 3,890.91 3,887.25 3,887.25 70,344.5K
10:35 3,888.01 3,888.01 3,886.62 3,887.28 51,656.9K
10:36 3,886.96 3,887.17 3,882.47 3,882.76 94,631.9K
10:37 3,883.11 3,883.11 3,878.44 3,878.92 129,890.5K
10:38 3,879.34 3,880.08 3,878.59 3,879.60 69,545.0K
10:39 3,879.98 3,880.53 3,879.45 3,880.17 36,634.9K
10:40 3,880.42 3,880.42 3,878.27 3,878.79 52,625.0K
10:41 3,878.10 3,878.42 3,875.71 3,876.54 58,145.4K
10:42 3,876.81 3,877.94 3,876.39 3,876.93 93,686.9K
10:43 3,876.43 3,877.00 3,875.76 3,876.11 47,746.9K
10:44 3,876.17 3,877.61 3,875.60 3,877.61 47,901.0K
10:45 3,878.38 3,878.43 3,875.92 3,876.88 68,714.7K
10:46 3,876.96 3,876.96 3,872.90 3,873.96 105,351.6K
10:47 3,874.85 3,876.20 3,874.22 3,875.99 64,756.5K
10:48 3,875.67 3,875.78 3,874.78 3,875.33 42,897.5K
10:49 3,875.33 3,877.09 3,874.87 3,877.00 47,430.3K
10:50 3,876.63 3,877.08 3,874.71 3,875.69 51,290.8K
10:51 3,876.63 3,877.05 3,875.90 3,876.49 40,480.0K
10:52 3,877.01 3,879.22 3,876.63 3,877.46 40,935.5K
10:53 3,877.86 3,880.60 3,877.86 3,880.60 44,658.5K
10:54 3,880.61 3,880.61 3,879.08 3,879.98 57,833.7K
10:55 3,880.53 3,880.53 3,878.35 3,878.62 32,276.4K
10:56 3,878.77 3,878.85 3,877.79 3,878.22 31,711.4K
10:57 3,878.32 3,878.66 3,877.41 3,877.87 28,226.7K
10:58 3,878.10 3,879.06 3,877.75 3,877.99 26,642.4K
10:59 3,878.41 3,879.76 3,878.34 3,878.34 29,822.5K
11:00 3,877.47 3,877.47 3,875.43 3,875.69 48,792.8K
11:01 3,875.29 3,877.07 3,875.29 3,876.89 30,530.1K
11:02 3,876.95 3,879.61 3,876.55 3,879.59 49,049.4K
11:03 3,879.56 3,882.76 3,879.56 3,882.25 111,201.4K
11:04 3,882.54 3,882.54 3,880.17 3,880.45 32,097.3K
11:05 3,880.93 3,881.46 3,878.96 3,880.21 47,409.4K
11:06 3,880.26 3,880.94 3,879.01 3,880.52 23,447.4K
11:07 3,880.46 3,880.92 3,879.91 3,880.65 22,072.8K
11:08 3,880.91 3,880.91 3,879.79 3,880.66 21,121.6K
11:09 3,880.65 3,880.65 3,878.51 3,879.09 28,582.2K
11:10 3,879.73 3,880.97 3,879.40 3,879.40 25,454.0K
11:11 3,879.19 3,879.77 3,877.40 3,877.73 31,015.0K
11:12 3,878.26 3,878.55 3,877.70 3,878.20 28,024.5K
11:13 3,877.63 3,877.82 3,876.66 3,877.36 38,845.0K
11:14 3,877.11 3,877.11 3,873.86 3,874.35 67,537.2K
11:15 3,873.60 3,874.81 3,873.34 3,873.91 59,328.6K
11:16 3,873.87 3,873.87 3,872.57 3,873.04 39,069.4K
11:17 3,872.73 3,873.21 3,871.48 3,871.60 50,123.9K
11:18 3,871.84 3,871.84 3,867.86 3,867.86 69,473.7K
11:19 3,868.34 3,868.50 3,867.77 3,868.46 52,586.8K
11:20 3,867.86 3,871.67 3,867.49 3,871.67 57,028.7K
11:21 3,871.95 3,871.95 3,870.88 3,871.21 29,957.7K
11:22 3,871.53 3,875.32 3,871.53 3,875.32 38,107.5K
11:23 3,874.62 3,875.94 3,874.62 3,875.83 32,037.7K
11:24 3,875.35 3,877.64 3,875.08 3,877.44 30,697.0K
11:25 3,877.45 3,880.15 3,877.45 3,880.10 58,207.1K
11:26 3,879.66 3,879.69 3,878.48 3,878.48 32,554.9K
11:27 3,878.61 3,878.61 3,876.86 3,877.65 56,815.2K
11:28 3,877.59 3,877.59 3,876.70 3,877.12 28,022.0K
11:29 3,877.02 3,877.13 3,875.64 3,875.64 26,347.8K
11:30 3,875.77 3,876.00 3,875.77 3,876.00 1,171.6K
11:31 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:32 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:33 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:34 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:35 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:36 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:37 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:38 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:39 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:40 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:41 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:42 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:43 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:44 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:45 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:46 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:47 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:48 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:49 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:50 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:51 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:52 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:53 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:54 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:55 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:56 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:57 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:58 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
11:59 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:00 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:01 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:02 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:03 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:04 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:05 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:06 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:07 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:08 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:09 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:10 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:11 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:12 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:13 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:14 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:15 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:16 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:17 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:18 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:19 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:20 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:21 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:22 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:23 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:24 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:25 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:26 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:27 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:28 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:29 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:30 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:31 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:32 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:33 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:34 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:35 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:36 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:37 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:38 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:39 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:40 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:41 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:42 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:43 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:44 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:45 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:46 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:47 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:48 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:49 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:50 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:51 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:52 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:53 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:54 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:55 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:56 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:57 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:58 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
12:59 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
13:00 3,876.00 3,877.95 3,874.81 3,877.73 90,042.1K
13:01 3,877.91 3,878.55 3,876.59 3,876.91 28,102.5K
13:02 3,877.68 3,877.83 3,872.89 3,873.16 51,126.4K
13:03 3,872.65 3,872.86 3,870.45 3,870.86 47,024.1K
13:04 3,870.44 3,871.21 3,870.04 3,871.15 34,962.3K
13:05 3,871.08 3,871.14 3,870.35 3,870.73 34,213.9K
13:06 3,870.70 3,870.70 3,866.45 3,866.45 44,977.5K
13:07 3,865.86 3,865.86 3,864.83 3,865.02 126,131.1K
13:08 3,864.65 3,864.70 3,862.67 3,862.67 65,738.0K
13:09 3,863.00 3,863.28 3,862.35 3,862.63 58,190.5K
13:10 3,862.54 3,862.98 3,860.88 3,861.52 61,136.5K
13:11 3,861.43 3,861.56 3,859.19 3,859.40 83,681.5K
13:12 3,859.78 3,859.79 3,858.86 3,859.50 42,827.0K
13:13 3,859.75 3,860.43 3,857.78 3,860.28 53,580.6K
13:14 3,860.83 3,862.68 3,859.65 3,859.67 62,457.1K
13:15 3,859.58 3,859.65 3,856.49 3,856.49 68,948.1K
13:16 3,856.80 3,859.39 3,856.80 3,859.39 35,905.9K
13:17 3,859.34 3,860.31 3,858.56 3,858.56 30,371.7K
13:18 3,858.63 3,860.69 3,858.19 3,860.27 32,351.7K
13:19 3,860.39 3,862.77 3,860.04 3,861.62 44,680.4K
13:20 3,862.08 3,862.08 3,858.69 3,860.68 40,277.6K
13:21 3,860.66 3,860.66 3,857.66 3,859.90 37,893.4K
13:22 3,860.10 3,862.61 3,859.73 3,862.61 33,614.7K
13:23 3,862.99 3,863.09 3,861.42 3,862.39 29,685.9K
13:24 3,862.92 3,864.06 3,862.18 3,863.63 26,536.9K
13:25 3,863.43 3,864.79 3,862.91 3,863.65 29,641.4K
13:26 3,863.06 3,865.57 3,863.06 3,865.48 25,989.5K
13:27 3,863.52 3,863.52 3,861.55 3,862.23 52,293.8K
13:28 3,862.25 3,864.26 3,862.25 3,864.16 35,988.3K
13:29 3,864.27 3,864.27 3,860.00 3,861.08 47,594.2K
13:30 3,861.48 3,863.14 3,861.48 3,861.85 25,132.6K
13:31 3,861.74 3,866.09 3,861.74 3,865.52 46,640.4K
13:32 3,865.74 3,866.36 3,862.52 3,863.95 37,748.3K
13:33 3,864.37 3,866.63 3,864.37 3,866.26 23,099.3K
13:34 3,866.43 3,868.33 3,865.25 3,866.05 41,202.9K
13:35 3,866.51 3,870.22 3,866.51 3,868.25 32,094.7K
13:36 3,866.94 3,869.81 3,866.94 3,869.46 42,758.6K
13:37 3,870.13 3,870.13 3,867.39 3,867.91 41,242.9K
13:38 3,867.92 3,867.92 3,865.04 3,866.31 40,322.8K
13:39 3,867.24 3,870.20 3,867.24 3,870.20 36,892.9K
13:40 3,870.58 3,870.58 3,867.28 3,867.28 36,855.6K
13:41 3,867.67 3,869.24 3,867.67 3,868.95 28,790.2K
13:42 3,869.57 3,870.99 3,867.40 3,868.43 62,886.4K
13:43 3,868.61 3,871.65 3,868.61 3,870.64 32,556.7K
13:44 3,871.00 3,871.00 3,867.31 3,868.20 31,375.9K
13:45 3,868.08 3,868.15 3,866.85 3,867.12 44,936.3K
13:46 3,867.87 3,868.02 3,866.45 3,867.83 31,019.2K
13:47 3,868.63 3,869.32 3,867.85 3,869.04 32,257.1K
13:48 3,870.15 3,870.74 3,869.98 3,870.58 38,479.5K
13:49 3,870.60 3,871.29 3,870.32 3,870.76 25,046.0K
13:50 3,871.10 3,872.19 3,870.43 3,872.19 28,045.8K
13:51 3,871.99 3,871.99 3,869.66 3,869.85 26,942.0K
13:52 3,870.23 3,870.34 3,869.25 3,870.34 27,291.6K
13:53 3,870.01 3,870.01 3,868.57 3,868.71 23,502.2K
13:54 3,868.80 3,870.67 3,867.75 3,870.67 32,681.0K
13:55 3,870.74 3,870.77 3,869.58 3,870.77 27,243.0K
13:56 3,871.17 3,874.45 3,871.17 3,874.45 55,561.5K
13:57 3,873.96 3,874.46 3,869.97 3,870.59 54,943.7K
13:58 3,870.94 3,871.14 3,866.95 3,867.40 51,233.9K
13:59 3,868.52 3,868.99 3,867.16 3,868.99 24,122.4K
14:00 3,867.76 3,869.15 3,867.15 3,867.15 30,844.6K
14:01 3,866.57 3,868.06 3,866.57 3,868.06 32,072.8K
14:02 3,867.79 3,869.32 3,866.94 3,869.32 32,920.8K
14:03 3,869.52 3,870.83 3,869.48 3,870.04 32,220.5K
14:04 3,870.16 3,870.16 3,866.75 3,867.59 40,640.0K
14:05 3,867.60 3,869.22 3,867.60 3,869.22 18,602.1K
14:06 3,869.44 3,871.19 3,869.44 3,871.19 26,648.5K
14:07 3,870.97 3,871.51 3,869.55 3,870.79 29,515.5K
14:08 3,871.03 3,872.77 3,871.03 3,872.37 32,263.5K
14:09 3,872.39 3,873.72 3,872.19 3,873.72 38,515.9K
14:10 3,873.67 3,874.97 3,873.67 3,873.95 39,827.3K
14:11 3,873.49 3,875.07 3,871.30 3,872.00 47,502.1K
14:12 3,871.95 3,874.34 3,871.95 3,874.34 33,307.6K
14:13 3,874.22 3,876.42 3,874.04 3,876.24 44,959.5K
14:14 3,876.89 3,877.21 3,875.62 3,876.63 41,975.3K
14:15 3,876.46 3,877.10 3,875.87 3,875.87 32,199.1K
14:16 3,875.95 3,875.95 3,872.42 3,872.64 47,397.3K
14:17 3,872.25 3,872.73 3,871.31 3,871.31 35,348.5K
14:18 3,871.39 3,872.30 3,870.60 3,871.95 34,751.2K
14:19 3,872.21 3,872.24 3,871.00 3,871.64 21,388.1K
14:20 3,871.91 3,873.50 3,871.38 3,873.50 25,717.9K
14:21 3,874.04 3,874.85 3,874.03 3,874.25 38,413.0K
14:22 3,874.38 3,874.38 3,872.24 3,873.40 28,910.0K
14:23 3,873.44 3,874.17 3,872.76 3,874.03 24,135.6K
14:24 3,873.74 3,874.69 3,873.74 3,874.38 24,803.7K
14:25 3,874.83 3,875.07 3,873.87 3,873.87 28,686.9K
14:26 3,874.55 3,877.96 3,874.55 3,877.96 56,744.4K
14:27 3,877.91 3,878.27 3,876.40 3,876.56 46,750.3K
14:28 3,876.05 3,876.44 3,874.09 3,875.13 52,206.4K
14:29 3,875.51 3,875.88 3,874.74 3,875.88 32,594.3K
14:30 3,876.03 3,876.03 3,872.55 3,874.16 47,903.0K
14:31 3,873.56 3,873.83 3,872.49 3,873.05 36,431.7K
14:32 3,873.73 3,873.73 3,871.71 3,872.20 41,423.6K
14:33 3,872.70 3,873.19 3,871.02 3,871.23 40,670.1K
14:34 3,870.59 3,871.48 3,869.65 3,869.65 56,794.5K
14:35 3,869.80 3,871.83 3,869.70 3,871.17 41,121.9K
14:36 3,871.05 3,871.70 3,870.69 3,871.01 31,987.9K
14:37 3,870.91 3,871.77 3,870.89 3,871.77 25,371.7K
14:38 3,872.03 3,874.31 3,872.03 3,874.31 43,891.8K
14:39 3,874.08 3,874.42 3,872.59 3,872.97 36,972.9K
14:40 3,873.01 3,873.11 3,872.22 3,872.30 39,162.8K
14:41 3,872.50 3,873.58 3,872.25 3,873.17 40,810.3K
14:42 3,873.39 3,873.39 3,872.65 3,872.99 35,797.5K
14:43 3,873.23 3,874.91 3,873.23 3,874.76 44,731.5K
14:44 3,874.52 3,875.57 3,874.08 3,874.08 42,940.8K
14:45 3,873.78 3,875.70 3,873.76 3,875.50 64,624.1K
14:46 3,875.75 3,876.16 3,874.86 3,875.97 59,359.8K
14:47 3,876.13 3,876.68 3,875.76 3,875.88 59,387.0K
14:48 3,876.24 3,876.71 3,874.09 3,875.51 59,341.9K
14:49 3,875.49 3,876.00 3,875.26 3,875.98 59,450.3K
14:50 3,875.93 3,876.73 3,875.13 3,875.56 61,784.1K
14:51 3,875.37 3,876.38 3,875.17 3,875.52 60,563.9K
14:52 3,875.97 3,876.98 3,875.82 3,875.82 58,770.0K
14:53 3,876.17 3,876.66 3,875.64 3,876.08 72,263.6K
14:54 3,875.91 3,877.16 3,875.91 3,876.83 89,091.0K
14:55 3,876.94 3,877.78 3,876.86 3,877.28 88,852.7K
14:56 3,877.57 3,878.39 3,877.11 3,877.67 94,541.1K
14:57 3,878.14 3,878.57 3,878.14 3,878.56 8,453.9K
14:58 3,878.56 3,878.56 3,878.56 3,878.56 0.0K
14:59 3,878.56 3,878.56 3,878.56 3,878.56 192,687.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar