SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,984.77 3,984.77 3,984.77 3,984.77 101,473.0K
09:29 3,984.77 3,984.77 3,984.77 3,984.77 0.0K
09:30 3,984.77 3,990.94 3,984.77 3,989.61 364,452.2K
09:31 3,989.63 3,993.75 3,989.63 3,991.72 262,718.7K
09:32 3,991.97 3,991.97 3,988.75 3,989.52 217,302.0K
09:33 3,988.72 3,991.94 3,988.70 3,991.55 222,771.4K
09:34 3,991.47 3,992.32 3,990.54 3,992.28 174,542.9K
09:35 3,992.61 3,992.67 3,990.27 3,992.04 176,207.6K
09:36 3,992.41 3,999.70 3,992.41 3,999.37 195,651.3K
09:37 3,999.45 4,000.51 3,998.52 3,999.23 155,632.5K
09:38 3,999.34 3,999.47 3,997.66 3,997.95 134,546.3K
09:39 3,997.29 3,997.29 3,994.56 3,995.12 188,580.9K
09:40 3,995.42 3,996.15 3,995.08 3,996.05 156,076.5K
09:41 3,995.81 3,997.86 3,995.17 3,997.86 146,614.1K
09:42 3,997.85 4,002.64 3,997.85 4,002.64 162,305.8K
09:43 4,002.50 4,002.63 4,000.74 4,001.64 139,505.5K
09:44 4,002.02 4,002.58 3,998.95 3,998.96 130,165.8K
09:45 3,998.94 3,999.38 3,997.82 3,999.38 130,811.5K
09:46 3,999.10 4,001.74 3,998.46 4,001.71 157,633.4K
09:47 4,001.86 4,001.92 4,000.67 4,000.75 128,707.7K
09:48 4,000.71 4,000.71 3,999.16 3,999.71 117,471.1K
09:49 3,999.51 4,000.42 3,998.97 4,000.22 131,613.6K
09:50 4,000.60 4,001.97 3,999.88 4,001.57 172,345.3K
09:51 4,001.68 4,001.68 3,997.57 3,997.57 102,044.9K
09:52 3,997.92 3,997.92 3,995.52 3,995.62 139,213.9K
09:53 3,995.47 3,996.70 3,995.38 3,996.22 169,422.3K
09:54 3,996.69 3,996.69 3,995.78 3,996.31 128,127.3K
09:55 3,996.17 3,997.34 3,995.41 3,997.34 135,704.8K
09:56 3,997.20 3,997.20 3,995.68 3,995.85 111,675.7K
09:57 3,995.69 3,995.69 3,988.76 3,988.76 165,532.6K
09:58 3,988.43 3,989.62 3,987.70 3,989.57 120,865.4K
09:59 3,989.66 3,991.02 3,989.28 3,990.22 93,452.9K
10:00 3,990.21 3,990.64 3,989.41 3,989.91 83,284.0K
10:01 3,990.07 3,990.07 3,984.70 3,984.92 118,840.3K
10:02 3,984.81 3,984.81 3,983.34 3,983.39 100,272.6K
10:03 3,983.83 3,985.42 3,982.76 3,985.42 96,401.5K
10:04 3,985.27 3,987.35 3,985.00 3,987.35 76,984.6K
10:05 3,987.34 3,987.95 3,986.54 3,987.95 71,740.6K
10:06 3,987.84 3,988.70 3,987.35 3,988.59 109,355.6K
10:07 3,988.69 3,989.31 3,988.13 3,988.96 81,955.2K
10:08 3,989.31 3,992.00 3,989.14 3,991.94 80,130.9K
10:09 3,992.00 3,992.00 3,990.93 3,991.43 96,197.3K
10:10 3,991.40 3,991.53 3,989.52 3,990.53 95,851.3K
10:11 3,990.22 3,990.27 3,988.44 3,988.54 73,804.9K
10:12 3,988.64 3,989.22 3,987.80 3,988.71 77,899.7K
10:13 3,988.56 3,988.70 3,987.31 3,987.58 96,774.2K
10:14 3,988.43 3,990.91 3,988.43 3,990.73 69,604.5K
10:15 3,990.82 3,991.07 3,989.97 3,990.22 70,692.6K
10:16 3,990.04 3,990.04 3,986.68 3,986.87 83,094.5K
10:17 3,986.58 3,987.82 3,986.46 3,987.14 62,161.1K
10:18 3,987.48 3,989.69 3,986.13 3,989.40 95,202.9K
10:19 3,989.92 3,990.51 3,989.59 3,990.12 66,442.4K
10:20 3,990.45 3,992.07 3,990.45 3,991.08 125,331.7K
10:21 3,991.39 3,991.72 3,990.98 3,991.72 77,041.8K
10:22 3,991.88 3,991.88 3,990.56 3,991.02 78,006.6K
10:23 3,991.48 3,991.48 3,988.61 3,988.61 71,584.1K
10:24 3,988.64 3,989.47 3,988.37 3,988.91 56,005.7K
10:25 3,989.53 3,989.70 3,988.45 3,988.86 48,530.7K
10:26 3,988.86 3,989.78 3,988.32 3,988.32 47,291.5K
10:27 3,988.60 3,988.60 3,987.11 3,987.31 53,343.6K
10:28 3,987.63 3,988.61 3,987.55 3,988.05 48,062.9K
10:29 3,988.58 3,989.71 3,988.14 3,989.71 56,422.0K
10:30 3,989.31 3,989.31 3,987.52 3,987.60 52,657.9K
10:31 3,987.80 3,991.08 3,987.80 3,991.03 58,234.4K
10:32 3,990.99 3,991.40 3,989.96 3,989.96 49,318.4K
10:33 3,990.19 3,991.23 3,990.19 3,991.17 47,372.2K
10:34 3,990.88 3,991.39 3,990.30 3,990.50 62,828.5K
10:35 3,990.13 3,990.72 3,989.11 3,989.15 61,888.7K
10:36 3,989.23 3,989.23 3,987.60 3,987.88 78,756.7K
10:37 3,988.23 3,990.77 3,988.23 3,990.47 59,343.1K
10:38 3,990.41 3,993.98 3,990.24 3,993.98 81,553.6K
10:39 3,993.95 3,994.15 3,993.37 3,993.87 96,282.2K
10:40 3,994.09 3,997.68 3,993.81 3,997.68 143,964.5K
10:41 3,997.50 3,999.18 3,996.70 3,996.70 184,430.3K
10:42 3,996.80 4,000.73 3,996.75 4,000.57 136,212.8K
10:43 4,001.19 4,002.63 3,997.46 3,997.51 147,081.3K
10:44 3,997.61 3,997.61 3,994.88 3,995.17 99,594.1K
10:45 3,995.66 3,995.96 3,994.21 3,995.53 61,457.1K
10:46 3,995.40 3,995.40 3,993.56 3,993.71 61,835.9K
10:47 3,994.39 3,996.30 3,994.39 3,994.93 65,292.6K
10:48 3,995.23 3,995.34 3,993.83 3,994.60 60,301.6K
10:49 3,994.76 3,994.89 3,993.73 3,993.75 48,014.1K
10:50 3,993.88 3,996.75 3,993.62 3,996.71 93,508.0K
10:51 3,996.55 3,996.80 3,995.29 3,995.29 63,370.7K
10:52 3,995.38 3,996.13 3,993.32 3,993.38 73,446.0K
10:53 3,993.48 3,993.55 3,992.57 3,992.77 55,754.1K
10:54 3,992.72 3,992.79 3,990.66 3,992.33 93,726.6K
10:55 3,992.76 3,994.28 3,992.56 3,994.17 57,139.6K
10:56 3,993.96 3,993.98 3,993.25 3,993.60 37,455.0K
10:57 3,993.34 3,995.78 3,993.34 3,995.41 50,482.4K
10:58 3,995.57 3,996.75 3,995.51 3,996.50 57,074.5K
10:59 3,996.54 3,996.78 3,995.92 3,996.40 64,838.8K
11:00 3,996.66 3,997.68 3,996.22 3,996.44 49,316.2K
11:01 3,996.37 3,999.02 3,996.37 3,998.69 56,006.5K
11:02 3,999.01 4,000.85 3,998.92 3,998.92 66,275.6K
11:03 3,999.05 3,999.37 3,995.85 3,995.97 76,206.4K
11:04 3,996.17 3,998.70 3,996.17 3,997.22 51,403.8K
11:05 3,997.00 3,998.41 3,996.51 3,997.13 58,932.5K
11:06 3,997.45 3,997.45 3,994.74 3,994.74 57,587.4K
11:07 3,994.67 3,995.12 3,993.85 3,993.85 43,458.9K
11:08 3,994.12 3,994.88 3,993.34 3,994.08 49,337.0K
11:09 3,993.86 3,995.22 3,993.86 3,994.63 35,243.8K
11:10 3,994.75 3,994.81 3,993.55 3,993.97 41,186.3K
11:11 3,993.61 3,993.89 3,992.94 3,993.03 43,906.2K
11:12 3,993.42 3,995.01 3,993.20 3,994.13 34,958.5K
11:13 3,994.19 3,995.10 3,994.19 3,994.55 30,083.9K
11:14 3,994.64 3,995.38 3,993.94 3,993.94 32,335.2K
11:15 3,994.06 3,994.39 3,992.52 3,992.74 56,217.2K
11:16 3,992.53 3,992.62 3,990.17 3,990.21 80,813.3K
11:17 3,990.51 3,990.51 3,988.70 3,989.82 80,151.2K
11:18 3,989.55 3,990.03 3,989.14 3,989.24 52,340.5K
11:19 3,989.21 3,990.20 3,988.90 3,989.47 52,828.8K
11:20 3,989.58 3,990.45 3,989.21 3,989.78 36,602.6K
11:21 3,990.08 3,992.61 3,990.08 3,992.40 45,401.8K
11:22 3,992.05 3,994.24 3,991.99 3,994.07 42,350.4K
11:23 3,993.75 3,995.64 3,993.50 3,994.75 55,976.8K
11:24 3,995.05 3,995.05 3,994.08 3,994.23 34,163.9K
11:25 3,994.42 3,996.19 3,994.29 3,995.27 43,639.2K
11:26 3,995.55 3,996.00 3,994.55 3,994.65 35,538.7K
11:27 3,994.95 3,996.00 3,994.80 3,995.03 35,548.7K
11:28 3,995.29 3,996.64 3,995.17 3,996.02 35,425.5K
11:29 3,996.10 3,996.76 3,995.88 3,996.45 36,645.8K
11:30 3,996.46 3,996.71 3,996.46 3,996.71 2,880.2K
11:31 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:32 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:33 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:34 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:35 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:36 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:37 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:38 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:39 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:40 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:41 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:42 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:43 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:44 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:45 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:46 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:47 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:48 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:49 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:50 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:51 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:52 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:53 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:54 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:55 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:56 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:57 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:58 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
11:59 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:00 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:01 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:02 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:03 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:04 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:05 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:06 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:07 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:08 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:09 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:10 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:11 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:12 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:13 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:14 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:15 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:16 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:17 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:18 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:19 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:20 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:21 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:22 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:23 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:24 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:25 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:26 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:27 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:28 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:29 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:30 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:31 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:32 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:33 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:34 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:35 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:36 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:37 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:38 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:39 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:40 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:41 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:42 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:43 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:44 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:45 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:46 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:47 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:48 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:49 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:50 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:51 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:52 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:53 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:54 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:55 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:56 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:57 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:58 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
12:59 3,996.71 3,996.71 3,996.71 3,996.71 0.0K
13:00 3,996.71 3,996.87 3,993.94 3,995.21 161,867.3K
13:01 3,995.40 3,999.28 3,995.40 3,999.11 94,390.5K
13:02 3,999.88 3,999.88 3,998.02 3,998.02 46,383.5K
13:03 3,997.80 3,997.80 3,996.19 3,996.19 51,093.9K
13:04 3,996.46 3,996.92 3,996.13 3,996.55 52,851.8K
13:05 3,996.56 3,996.96 3,995.80 3,996.05 50,666.3K
13:06 3,996.27 3,996.92 3,995.98 3,995.98 63,867.3K
13:07 3,996.05 3,996.71 3,995.26 3,995.92 44,195.3K
13:08 3,995.62 3,996.36 3,995.45 3,995.74 30,767.8K
13:09 3,995.55 3,998.39 3,995.55 3,997.23 72,110.1K
13:10 3,997.60 4,000.21 3,997.60 3,999.27 54,613.5K
13:11 3,999.28 3,999.59 3,997.64 3,998.20 42,822.5K
13:12 3,998.06 3,999.90 3,998.06 3,999.43 43,165.3K
13:13 3,999.58 4,002.32 3,999.56 3,999.82 65,206.0K
13:14 3,999.81 3,999.81 3,998.27 3,998.27 53,309.3K
13:15 3,999.44 3,999.44 3,998.26 3,998.39 40,157.3K
13:16 3,998.46 3,998.46 3,997.10 3,997.44 64,133.2K
13:17 3,997.31 3,999.59 3,996.94 3,999.27 61,461.0K
13:18 3,999.32 3,999.32 3,996.89 3,996.97 48,759.1K
13:19 3,996.79 4,000.07 3,996.51 3,998.87 59,593.6K
13:20 3,998.77 3,999.81 3,997.40 3,997.40 69,357.5K
13:21 3,997.04 3,997.04 3,994.24 3,994.71 84,928.1K
13:22 3,993.94 3,994.76 3,993.83 3,994.50 51,276.9K
13:23 3,994.19 3,994.63 3,993.94 3,994.63 50,648.0K
13:24 3,994.00 3,994.07 3,992.76 3,993.38 53,619.6K
13:25 3,992.97 3,992.97 3,991.34 3,991.45 74,196.5K
13:26 3,991.31 3,992.64 3,991.31 3,992.35 80,363.8K
13:27 3,992.00 3,992.39 3,991.62 3,992.13 46,735.8K
13:28 3,992.22 3,993.61 3,992.15 3,993.36 39,865.2K
13:29 3,994.11 3,996.62 3,993.66 3,995.15 66,729.9K
13:30 3,995.08 3,996.15 3,995.08 3,995.57 45,684.9K
13:31 3,995.24 3,995.46 3,994.76 3,994.76 44,305.8K
13:32 3,994.89 3,995.79 3,994.73 3,995.15 57,016.1K
13:33 3,994.70 3,996.55 3,994.70 3,996.55 98,487.6K
13:34 3,996.25 3,996.92 3,996.25 3,996.49 44,409.2K
13:35 3,996.45 3,996.45 3,994.75 3,994.81 52,222.2K
13:36 3,994.66 3,994.95 3,994.06 3,994.59 46,026.3K
13:37 3,994.41 3,997.05 3,994.41 3,996.37 60,777.5K
13:38 3,996.57 3,997.12 3,996.20 3,996.41 59,219.3K
13:39 3,996.46 3,996.62 3,995.97 3,996.36 86,745.9K
13:40 3,996.58 3,997.44 3,996.58 3,997.05 48,462.3K
13:41 3,996.83 3,997.81 3,996.06 3,997.81 67,365.4K
13:42 3,997.48 3,999.18 3,997.48 3,998.53 44,393.5K
13:43 3,998.36 3,999.51 3,998.36 3,998.99 53,544.5K
13:44 3,999.05 3,999.05 3,996.76 3,997.27 55,991.2K
13:45 3,997.12 3,998.01 3,997.07 3,997.21 34,579.9K
13:46 3,996.76 3,996.76 3,994.75 3,996.06 65,981.3K
13:47 3,995.73 4,002.40 3,995.73 4,001.90 87,141.7K
13:48 4,002.18 4,003.54 4,000.91 4,002.74 78,496.8K
13:49 4,002.80 4,003.49 4,000.93 4,001.05 66,333.8K
13:50 4,001.10 4,001.40 3,993.71 3,993.71 111,141.4K
13:51 3,994.35 3,996.10 3,994.22 3,996.10 40,187.3K
13:52 3,996.68 3,996.68 3,994.23 3,995.62 47,307.1K
13:53 3,996.13 3,996.88 3,995.19 3,995.75 40,752.7K
13:54 3,995.70 3,996.46 3,995.67 3,996.46 31,817.9K
13:55 3,996.20 3,996.61 3,995.50 3,995.83 33,056.9K
13:56 3,995.30 3,995.30 3,993.89 3,995.09 65,154.7K
13:57 3,994.86 3,995.50 3,994.71 3,994.77 37,025.5K
13:58 3,994.69 3,995.60 3,994.50 3,995.13 44,535.5K
13:59 3,995.05 3,997.06 3,995.02 3,995.74 44,790.2K
14:00 3,996.22 3,996.66 3,995.71 3,996.00 32,987.0K
14:01 3,995.97 3,995.97 3,994.50 3,994.80 42,414.5K
14:02 3,994.68 3,995.23 3,993.78 3,994.15 47,295.8K
14:03 3,994.21 3,994.21 3,989.22 3,989.22 132,886.2K
14:04 3,989.49 3,989.61 3,986.00 3,986.02 106,683.7K
14:05 3,985.24 3,985.24 3,983.44 3,984.32 124,180.8K
14:06 3,984.85 3,984.85 3,983.15 3,984.44 81,973.1K
14:07 3,984.56 3,987.95 3,984.56 3,987.95 67,672.0K
14:08 3,987.47 3,988.60 3,987.47 3,987.87 43,142.1K
14:09 3,987.80 3,989.05 3,987.26 3,988.30 46,382.8K
14:10 3,989.13 3,995.48 3,989.13 3,992.73 123,091.0K
14:11 3,992.46 3,992.84 3,990.93 3,990.99 43,429.3K
14:12 3,990.82 3,993.50 3,990.21 3,992.44 47,206.3K
14:13 3,991.91 3,991.91 3,989.78 3,990.02 33,119.9K
14:14 3,990.03 3,990.38 3,989.45 3,989.73 32,330.1K
14:15 3,989.80 3,991.92 3,989.80 3,990.32 68,615.0K
14:16 3,990.50 3,990.99 3,989.86 3,989.97 32,836.4K
14:17 3,990.14 3,990.14 3,988.28 3,988.37 38,150.3K
14:18 3,988.64 3,989.17 3,988.03 3,989.17 44,163.9K
14:19 3,988.63 3,991.02 3,988.63 3,989.34 47,796.6K
14:20 3,988.82 3,988.82 3,987.53 3,987.94 39,259.4K
14:21 3,987.82 3,988.62 3,987.49 3,987.81 38,034.0K
14:22 3,987.79 3,988.03 3,986.68 3,986.97 30,509.4K
14:23 3,987.23 3,987.59 3,986.49 3,987.17 46,401.2K
14:24 3,987.06 3,987.81 3,986.43 3,987.81 49,109.4K
14:25 3,988.97 3,989.98 3,987.91 3,989.21 49,424.8K
14:26 3,990.00 3,990.00 3,987.77 3,987.77 41,120.3K
14:27 3,988.19 3,988.19 3,984.68 3,985.34 79,432.0K
14:28 3,986.02 3,986.31 3,985.35 3,985.58 48,113.8K
14:29 3,985.64 3,988.65 3,985.45 3,987.85 54,478.0K
14:30 3,987.73 3,987.73 3,985.34 3,985.34 41,451.5K
14:31 3,985.34 3,986.21 3,984.28 3,985.25 45,287.0K
14:32 3,985.45 3,986.99 3,984.59 3,986.37 60,240.9K
14:33 3,986.56 3,987.35 3,986.04 3,987.35 45,106.5K
14:34 3,987.12 3,987.72 3,986.16 3,987.54 44,118.4K
14:35 3,987.95 3,988.43 3,987.34 3,987.76 46,237.9K
14:36 3,987.64 3,988.35 3,987.45 3,988.15 42,357.4K
14:37 3,987.74 3,988.85 3,987.74 3,988.42 47,520.9K
14:38 3,989.16 3,990.34 3,988.72 3,990.31 55,475.3K
14:39 3,990.87 3,991.02 3,989.98 3,990.96 57,748.6K
14:40 3,990.97 3,991.38 3,990.44 3,990.65 59,750.1K
14:41 3,990.83 3,991.73 3,990.48 3,991.68 56,414.8K
14:42 3,992.15 3,992.15 3,990.63 3,991.25 55,495.2K
14:43 3,990.99 3,991.13 3,990.22 3,990.22 58,493.6K
14:44 3,990.35 3,990.65 3,989.43 3,989.74 70,133.9K
14:45 3,990.09 3,993.73 3,990.09 3,992.77 90,265.8K
14:46 3,992.73 3,993.39 3,992.21 3,992.67 67,753.0K
14:47 3,992.70 3,992.87 3,991.28 3,992.16 76,234.5K
14:48 3,991.90 3,992.98 3,991.90 3,992.98 70,511.5K
14:49 3,992.32 3,992.71 3,991.47 3,991.80 70,827.4K
14:50 3,991.93 3,992.29 3,990.91 3,991.39 82,074.3K
14:51 3,991.46 3,992.55 3,991.15 3,992.25 79,895.0K
14:52 3,992.22 3,992.85 3,991.49 3,992.58 82,513.1K
14:53 3,992.43 3,993.19 3,991.80 3,992.42 105,810.0K
14:54 3,992.35 3,993.00 3,991.45 3,992.09 117,587.1K
14:55 3,991.99 3,992.33 3,991.32 3,991.85 120,689.6K
14:56 3,991.73 3,992.69 3,991.46 3,992.58 129,004.7K
14:57 3,993.03 3,993.07 3,992.94 3,992.94 6,725.1K
14:58 3,992.94 3,992.94 3,992.94 3,992.94 0.0K
14:59 3,992.94 3,992.94 3,992.94 3,992.94 214,762.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar