SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,979.25 3,979.25 3,979.25 3,979.25 197,818.2K
09:29 3,979.25 3,979.25 3,979.25 3,979.25 0.0K
09:30 3,979.25 3,979.25 3,977.95 3,978.62 498,844.1K
09:31 3,978.54 3,979.61 3,973.93 3,974.58 400,613.1K
09:32 3,975.10 3,977.08 3,973.40 3,973.40 386,981.0K
09:33 3,973.29 3,973.29 3,971.35 3,971.35 283,067.9K
09:34 3,971.23 3,971.52 3,969.85 3,970.80 260,334.3K
09:35 3,970.92 3,970.92 3,966.71 3,969.90 273,512.6K
09:36 3,969.96 3,974.21 3,969.89 3,972.19 251,358.2K
09:37 3,972.41 3,974.49 3,971.76 3,971.80 229,611.9K
09:38 3,971.59 3,972.36 3,971.10 3,971.44 216,942.7K
09:39 3,971.30 3,972.62 3,971.20 3,972.62 215,472.1K
09:40 3,972.35 3,972.35 3,968.49 3,968.93 211,807.3K
09:41 3,968.87 3,971.14 3,968.87 3,969.53 208,048.1K
09:42 3,969.38 3,973.30 3,969.38 3,973.15 166,328.5K
09:43 3,973.24 3,976.88 3,972.81 3,976.88 185,583.9K
09:44 3,976.58 3,978.87 3,975.25 3,977.24 174,467.6K
09:45 3,976.76 3,978.40 3,975.20 3,975.98 209,095.1K
09:46 3,976.36 3,979.11 3,976.36 3,977.78 152,256.6K
09:47 3,978.27 3,982.02 3,978.27 3,981.90 143,671.0K
09:48 3,981.69 3,981.69 3,978.91 3,980.15 133,725.0K
09:49 3,980.13 3,985.31 3,980.13 3,984.94 151,246.7K
09:50 3,985.09 3,985.09 3,982.07 3,982.58 186,784.1K
09:51 3,982.39 3,982.78 3,977.94 3,977.94 190,759.5K
09:52 3,978.09 3,978.79 3,977.30 3,977.62 120,536.2K
09:53 3,978.24 3,978.37 3,975.14 3,975.14 177,437.0K
09:54 3,974.65 3,974.99 3,973.31 3,973.48 175,681.6K
09:55 3,973.21 3,976.67 3,973.21 3,975.48 132,558.9K
09:56 3,975.56 3,975.98 3,974.78 3,975.07 88,290.6K
09:57 3,974.96 3,975.59 3,974.14 3,974.58 109,034.0K
09:58 3,975.03 3,975.49 3,973.04 3,973.04 126,623.2K
09:59 3,972.52 3,972.91 3,971.78 3,971.95 123,485.8K
10:00 3,972.10 3,972.92 3,970.48 3,972.92 175,522.3K
10:01 3,972.84 3,974.29 3,972.56 3,972.85 122,936.2K
10:02 3,973.07 3,975.19 3,973.07 3,974.74 92,367.4K
10:03 3,974.50 3,977.46 3,973.62 3,973.62 164,658.3K
10:04 3,973.40 3,973.40 3,969.28 3,970.04 156,177.8K
10:05 3,970.05 3,970.72 3,968.41 3,970.16 164,241.5K
10:06 3,970.14 3,974.56 3,970.14 3,974.54 166,964.8K
10:07 3,974.67 3,976.10 3,973.99 3,975.50 152,211.4K
10:08 3,975.26 3,976.35 3,975.26 3,975.39 92,390.2K
10:09 3,975.43 3,975.43 3,972.93 3,972.93 102,555.5K
10:10 3,973.04 3,974.26 3,973.04 3,973.63 97,678.0K
10:11 3,973.91 3,974.23 3,970.00 3,970.62 106,979.3K
10:12 3,970.92 3,971.27 3,966.90 3,967.74 123,335.3K
10:13 3,967.47 3,969.74 3,967.28 3,969.34 93,173.9K
10:14 3,969.42 3,970.52 3,968.55 3,970.46 72,981.9K
10:15 3,970.00 3,971.59 3,970.00 3,971.57 75,114.8K
10:16 3,971.71 3,971.93 3,970.26 3,970.87 80,567.3K
10:17 3,970.48 3,972.71 3,970.48 3,972.33 73,454.2K
10:18 3,971.97 3,974.10 3,971.95 3,974.10 82,865.1K
10:19 3,973.63 3,973.63 3,971.62 3,972.18 78,855.0K
10:20 3,972.29 3,972.52 3,970.29 3,970.71 71,205.8K
10:21 3,970.46 3,970.46 3,968.65 3,970.04 91,314.1K
10:22 3,970.33 3,972.16 3,969.45 3,972.02 67,745.5K
10:23 3,972.26 3,973.89 3,972.17 3,973.89 67,881.7K
10:24 3,974.02 3,974.18 3,973.36 3,973.38 95,918.9K
10:25 3,973.55 3,974.51 3,972.80 3,973.50 92,880.2K
10:26 3,973.05 3,974.66 3,973.05 3,974.09 68,976.8K
10:27 3,974.59 3,974.86 3,973.24 3,973.98 86,854.5K
10:28 3,974.14 3,974.93 3,973.53 3,974.30 69,162.0K
10:29 3,973.97 3,973.97 3,972.67 3,972.67 70,351.4K
10:30 3,972.87 3,975.20 3,972.26 3,974.65 80,910.2K
10:31 3,974.13 3,974.13 3,972.76 3,973.46 65,285.4K
10:32 3,973.72 3,973.88 3,972.56 3,972.85 51,857.1K
10:33 3,972.42 3,972.90 3,969.43 3,970.10 81,288.6K
10:34 3,969.84 3,971.89 3,969.58 3,971.89 65,595.2K
10:35 3,972.82 3,974.60 3,972.48 3,974.42 124,360.2K
10:36 3,975.16 3,978.01 3,975.00 3,977.49 122,442.8K
10:37 3,977.86 3,979.90 3,977.86 3,979.84 97,426.8K
10:38 3,979.80 3,979.80 3,977.43 3,978.65 74,057.6K
10:39 3,978.63 3,978.63 3,976.24 3,976.72 71,215.0K
10:40 3,976.83 3,977.98 3,976.83 3,977.39 55,387.6K
10:41 3,976.81 3,978.71 3,974.51 3,978.31 130,833.7K
10:42 3,978.28 3,978.50 3,974.77 3,975.65 62,692.9K
10:43 3,974.94 3,976.29 3,974.94 3,975.51 55,420.8K
10:44 3,974.92 3,977.78 3,974.92 3,977.78 44,288.8K
10:45 3,977.82 3,979.31 3,977.21 3,979.31 54,903.4K
10:46 3,980.01 3,982.67 3,980.01 3,982.67 78,564.1K
10:47 3,982.74 3,983.29 3,982.16 3,982.89 67,966.7K
10:48 3,982.82 3,982.82 3,981.09 3,982.31 56,068.8K
10:49 3,982.47 3,983.74 3,982.02 3,983.55 57,550.3K
10:50 3,983.17 3,985.25 3,983.17 3,984.81 78,759.6K
10:51 3,984.39 3,986.93 3,984.39 3,986.28 84,530.6K
10:52 3,986.77 3,986.77 3,984.34 3,985.31 72,158.0K
10:53 3,985.86 3,988.02 3,985.74 3,987.01 75,052.5K
10:54 3,986.78 3,986.78 3,985.13 3,985.13 68,100.6K
10:55 3,985.18 3,985.28 3,982.86 3,983.43 62,870.4K
10:56 3,983.85 3,985.12 3,983.41 3,985.05 52,977.2K
10:57 3,985.16 3,986.20 3,984.63 3,985.99 49,400.2K
10:58 3,985.54 3,986.04 3,985.00 3,985.12 50,481.9K
10:59 3,985.09 3,985.22 3,982.71 3,982.71 72,794.6K
11:00 3,982.92 3,983.10 3,980.83 3,981.87 62,742.2K
11:01 3,981.69 3,983.20 3,981.51 3,983.20 53,216.1K
11:02 3,982.65 3,983.72 3,982.14 3,983.72 52,277.6K
11:03 3,983.92 3,987.03 3,983.92 3,987.03 81,330.5K
11:04 3,986.48 3,988.85 3,986.05 3,988.85 56,504.1K
11:05 3,988.58 3,988.58 3,987.73 3,988.11 41,577.2K
11:06 3,988.01 3,988.67 3,987.43 3,987.98 42,411.6K
11:07 3,987.62 3,988.75 3,987.55 3,988.62 61,659.5K
11:08 3,988.78 3,988.78 3,986.60 3,988.19 61,034.6K
11:09 3,988.32 3,988.32 3,984.40 3,986.14 83,077.1K
11:10 3,985.88 3,986.40 3,985.25 3,985.50 58,150.1K
11:11 3,984.96 3,985.23 3,982.80 3,983.49 58,516.5K
11:12 3,983.26 3,983.65 3,982.92 3,983.43 51,461.2K
11:13 3,983.53 3,983.64 3,981.53 3,982.65 55,023.9K
11:14 3,982.66 3,984.17 3,982.52 3,984.17 39,204.4K
11:15 3,983.98 3,985.57 3,983.98 3,985.37 39,789.8K
11:16 3,985.73 3,988.30 3,985.54 3,987.64 65,041.5K
11:17 3,987.58 3,989.13 3,987.10 3,989.06 47,943.3K
11:18 3,989.06 3,992.13 3,989.06 3,992.05 146,150.8K
11:19 3,991.92 3,992.40 3,989.89 3,990.10 50,963.7K
11:20 3,990.25 3,990.66 3,988.52 3,990.66 58,345.9K
11:21 3,990.71 3,992.75 3,990.43 3,992.26 138,717.7K
11:22 3,991.63 3,991.63 3,989.56 3,990.55 63,702.7K
11:23 3,990.52 3,991.21 3,990.34 3,990.94 45,178.1K
11:24 3,990.88 3,991.78 3,990.39 3,991.53 67,463.1K
11:25 3,991.44 3,994.41 3,991.44 3,994.41 67,500.2K
11:26 3,993.78 3,996.49 3,993.78 3,996.19 85,423.3K
11:27 3,996.09 3,996.86 3,995.97 3,996.52 67,077.6K
11:28 3,997.36 3,997.44 3,995.49 3,995.49 67,415.2K
11:29 3,996.12 3,996.12 3,993.85 3,994.26 50,347.4K
11:30 3,994.16 3,994.67 3,994.16 3,994.67 3,595.5K
11:31 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:32 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:33 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:34 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:35 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:36 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:37 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:38 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:39 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:40 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:41 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:42 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:43 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:44 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:45 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:46 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:47 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:48 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:49 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:50 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:51 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:52 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:53 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:54 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:55 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:56 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:57 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:58 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
11:59 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:00 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:01 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:02 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:03 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:04 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:05 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:06 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:07 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:08 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:09 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:10 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:11 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:12 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:13 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:14 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:15 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:16 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:17 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:18 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:19 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:20 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:21 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:22 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:23 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:24 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:25 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:26 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:27 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:28 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:29 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:30 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:31 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:32 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:33 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:34 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:35 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:36 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:37 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:38 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:39 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:40 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:41 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:42 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:43 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:44 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:45 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:46 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:47 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:48 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:49 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:50 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:51 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:52 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:53 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:54 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:55 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:56 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:57 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:58 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
12:59 3,994.67 3,994.67 3,994.67 3,994.67 0.0K
13:00 3,994.67 3,995.59 3,990.01 3,990.01 237,931.3K
13:01 3,990.97 3,992.43 3,990.97 3,991.90 61,494.3K
13:02 3,992.21 3,992.50 3,991.03 3,991.84 53,868.6K
13:03 3,992.00 3,992.49 3,991.08 3,991.08 60,233.7K
13:04 3,990.91 3,991.37 3,989.87 3,990.50 73,724.9K
13:05 3,990.52 3,991.96 3,990.40 3,990.91 66,946.8K
13:06 3,990.24 3,991.75 3,990.24 3,991.56 72,351.4K
13:07 3,991.41 3,994.34 3,991.41 3,994.05 66,379.7K
13:08 3,994.14 3,994.41 3,993.53 3,993.65 59,920.3K
13:09 3,993.52 3,994.39 3,992.92 3,992.92 73,215.9K
13:10 3,992.73 3,992.73 3,989.67 3,990.09 127,869.9K
13:11 3,989.55 3,989.60 3,986.43 3,987.74 86,967.1K
13:12 3,987.26 3,988.08 3,986.34 3,987.35 63,289.9K
13:13 3,987.20 3,988.56 3,987.20 3,987.90 51,092.5K
13:14 3,987.68 3,987.92 3,986.62 3,986.62 75,378.1K
13:15 3,986.37 3,987.66 3,986.37 3,987.66 65,919.3K
13:16 3,987.94 3,987.94 3,986.36 3,987.41 77,051.1K
13:17 3,987.53 3,990.37 3,987.09 3,989.69 93,146.4K
13:18 3,989.65 3,991.80 3,989.22 3,991.70 71,037.7K
13:19 3,991.85 3,991.89 3,990.94 3,991.09 55,090.3K
13:20 3,991.24 3,991.39 3,990.51 3,991.25 50,212.7K
13:21 3,991.17 3,991.88 3,990.46 3,990.76 64,911.6K
13:22 3,990.76 3,990.76 3,988.47 3,988.88 53,159.9K
13:23 3,988.53 3,988.53 3,986.55 3,987.76 60,523.8K
13:24 3,987.41 3,990.17 3,987.41 3,990.17 60,382.8K
13:25 3,990.83 3,991.24 3,990.07 3,990.96 95,710.9K
13:26 3,990.87 3,991.67 3,990.80 3,991.33 70,522.0K
13:27 3,991.42 3,991.64 3,990.45 3,990.55 46,966.8K
13:28 3,990.51 3,991.95 3,990.51 3,991.43 56,007.1K
13:29 3,991.06 3,991.06 3,988.43 3,988.43 71,548.5K
13:30 3,988.97 3,990.70 3,988.55 3,990.31 64,502.2K
13:31 3,990.20 3,991.37 3,989.87 3,990.70 58,020.0K
13:32 3,990.49 3,991.16 3,989.99 3,990.59 52,012.4K
13:33 3,989.97 3,990.51 3,988.92 3,988.92 58,185.8K
13:34 3,988.58 3,988.69 3,984.94 3,984.94 100,580.4K
13:35 3,985.09 3,985.24 3,983.37 3,983.47 110,509.0K
13:36 3,983.61 3,983.76 3,982.21 3,982.82 105,775.4K
13:37 3,982.26 3,983.54 3,981.41 3,983.07 90,387.0K
13:38 3,982.47 3,982.67 3,979.51 3,980.22 114,752.8K
13:39 3,979.98 3,979.98 3,978.53 3,978.93 99,396.5K
13:40 3,978.48 3,981.95 3,978.48 3,981.44 92,048.1K
13:41 3,981.66 3,981.89 3,980.32 3,980.37 65,494.3K
13:42 3,979.90 3,980.60 3,979.81 3,980.39 58,626.6K
13:43 3,980.65 3,981.81 3,980.27 3,980.49 61,975.4K
13:44 3,980.37 3,981.07 3,980.35 3,980.66 51,962.4K
13:45 3,980.90 3,981.30 3,980.04 3,980.19 58,393.8K
13:46 3,980.30 3,983.13 3,979.62 3,983.13 74,570.5K
13:47 3,983.36 3,984.20 3,982.74 3,984.20 66,670.2K
13:48 3,983.67 3,985.99 3,983.67 3,985.61 71,032.4K
13:49 3,985.76 3,987.46 3,985.76 3,987.46 78,076.7K
13:50 3,988.05 3,989.10 3,986.33 3,989.10 83,728.6K
13:51 3,988.78 3,991.82 3,988.74 3,991.55 114,277.6K
13:52 3,992.15 3,992.60 3,991.69 3,992.55 84,919.0K
13:53 3,991.81 3,993.81 3,991.81 3,993.21 77,704.6K
13:54 3,993.55 3,993.55 3,992.50 3,992.66 89,122.3K
13:55 3,992.67 3,995.08 3,992.30 3,994.95 77,778.8K
13:56 3,995.17 3,995.17 3,993.97 3,994.15 51,167.2K
13:57 3,993.85 3,993.92 3,992.04 3,992.71 62,918.6K
13:58 3,992.79 3,992.96 3,992.03 3,992.39 64,041.6K
13:59 3,992.53 3,995.95 3,992.41 3,995.79 86,759.1K
14:00 3,996.00 4,005.08 3,996.00 4,005.08 214,830.9K
14:01 4,005.63 4,009.93 4,005.63 4,009.40 210,758.1K
14:02 4,009.75 4,011.71 4,008.80 4,009.65 178,012.4K
14:03 4,009.11 4,009.11 4,005.50 4,008.87 142,058.3K
14:04 4,009.22 4,009.22 4,005.58 4,005.71 88,422.7K
14:05 4,004.89 4,011.88 4,004.89 4,011.88 113,818.2K
14:06 4,012.86 4,016.43 4,012.86 4,015.33 217,439.2K
14:07 4,015.50 4,017.44 4,012.27 4,012.27 137,628.5K
14:08 4,012.17 4,014.30 4,011.62 4,011.62 91,471.7K
14:09 4,011.64 4,014.77 4,011.64 4,014.54 80,669.8K
14:10 4,014.17 4,017.32 4,014.17 4,015.18 122,737.7K
14:11 4,015.67 4,015.67 4,012.55 4,012.55 93,044.1K
14:12 4,012.09 4,012.11 4,010.12 4,010.57 89,387.3K
14:13 4,009.74 4,012.82 4,009.74 4,010.46 80,392.8K
14:14 4,010.31 4,010.33 4,008.51 4,008.65 72,153.2K
14:15 4,008.69 4,010.74 4,008.69 4,010.12 60,185.2K
14:16 4,010.13 4,010.44 4,009.10 4,010.44 54,975.6K
14:17 4,010.26 4,013.56 4,010.16 4,013.56 71,226.2K
14:18 4,013.38 4,013.38 4,011.12 4,011.59 60,805.8K
14:19 4,011.38 4,011.43 4,008.39 4,008.39 77,187.5K
14:20 4,008.29 4,008.29 4,006.52 4,006.52 68,933.4K
14:21 4,006.22 4,006.22 4,005.06 4,005.36 69,712.6K
14:22 4,006.22 4,006.89 4,005.70 4,006.23 50,649.6K
14:23 4,006.27 4,007.89 4,006.27 4,007.89 59,165.6K
14:24 4,007.61 4,008.68 4,007.51 4,007.86 53,041.4K
14:25 4,007.78 4,008.54 4,007.32 4,008.24 47,513.3K
14:26 4,008.26 4,011.41 4,008.26 4,011.14 78,542.5K
14:27 4,010.91 4,011.06 4,009.80 4,009.80 51,984.5K
14:28 4,010.31 4,011.33 4,010.17 4,010.71 54,315.3K
14:29 4,010.61 4,013.19 4,010.57 4,012.70 92,581.4K
14:30 4,013.59 4,013.59 4,011.93 4,012.36 72,943.2K
14:31 4,012.39 4,014.03 4,012.09 4,014.03 62,800.8K
14:32 4,013.84 4,013.84 4,012.83 4,012.94 59,258.1K
14:33 4,012.52 4,012.52 4,010.43 4,010.43 69,090.1K
14:34 4,010.55 4,012.09 4,009.76 4,009.76 60,898.2K
14:35 4,010.74 4,012.69 4,010.74 4,011.65 65,373.9K
14:36 4,011.32 4,013.60 4,011.32 4,013.60 65,517.5K
14:37 4,013.62 4,013.62 4,011.71 4,012.12 57,720.4K
14:38 4,011.94 4,012.98 4,011.15 4,012.98 76,152.7K
14:39 4,013.47 4,013.47 4,012.27 4,012.99 86,920.9K
14:40 4,012.92 4,012.92 4,011.88 4,012.82 93,662.6K
14:41 4,012.13 4,013.47 4,011.88 4,012.74 90,564.7K
14:42 4,012.35 4,012.83 4,010.81 4,010.86 96,458.4K
14:43 4,011.12 4,011.12 4,009.41 4,009.41 98,798.6K
14:44 4,009.65 4,010.01 4,008.76 4,009.42 85,700.5K
14:45 4,008.54 4,009.71 4,008.38 4,008.38 95,225.4K
14:46 4,008.52 4,008.52 4,007.04 4,007.51 98,079.9K
14:47 4,007.00 4,008.90 4,006.63 4,008.90 103,389.2K
14:48 4,008.92 4,011.38 4,008.30 4,010.32 107,202.5K
14:49 4,010.37 4,011.89 4,010.03 4,011.89 91,622.6K
14:50 4,011.48 4,011.48 4,010.17 4,010.50 103,721.5K
14:51 4,010.36 4,011.02 4,010.00 4,010.70 103,597.0K
14:52 4,010.06 4,010.75 4,009.71 4,010.14 105,975.7K
14:53 4,009.76 4,010.39 4,009.01 4,009.26 118,804.2K
14:54 4,009.33 4,009.99 4,008.87 4,009.10 127,626.0K
14:55 4,009.18 4,010.48 4,008.72 4,008.72 137,062.3K
14:56 4,009.10 4,009.33 4,008.57 4,008.85 149,960.0K
14:57 4,009.50 4,009.50 4,009.17 4,009.17 8,897.0K
14:58 4,009.17 4,009.17 4,009.17 4,009.17 0.0K
14:59 4,009.17 4,009.17 4,009.17 4,009.17 272,068.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar