SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,945.33 3,945.33 3,945.33 3,945.33 243,659.9K
09:29 3,945.33 3,945.33 3,945.33 3,945.33 0.0K
09:30 3,945.33 3,947.18 3,941.00 3,941.00 549,258.5K
09:31 3,940.77 3,945.57 3,940.77 3,945.28 467,419.3K
09:32 3,944.85 3,944.85 3,940.58 3,941.20 526,021.0K
09:33 3,941.49 3,945.51 3,941.49 3,945.51 375,337.8K
09:34 3,944.41 3,945.07 3,943.56 3,944.98 319,593.7K
09:35 3,945.29 3,946.79 3,943.64 3,943.89 320,194.2K
09:36 3,943.64 3,947.26 3,942.46 3,946.10 282,665.8K
09:37 3,946.14 3,946.58 3,943.36 3,944.03 282,598.3K
09:38 3,944.26 3,945.50 3,943.48 3,945.32 230,680.5K
09:39 3,945.39 3,949.86 3,945.38 3,947.62 270,336.9K
09:40 3,946.95 3,947.72 3,946.03 3,946.51 296,816.6K
09:41 3,946.45 3,949.61 3,946.30 3,949.61 263,326.7K
09:42 3,949.02 3,950.26 3,947.99 3,949.95 214,714.1K
09:43 3,950.21 3,953.92 3,950.21 3,952.83 225,384.3K
09:44 3,953.36 3,955.30 3,952.71 3,954.86 206,533.6K
09:45 3,955.40 3,956.99 3,953.55 3,953.80 206,933.4K
09:46 3,953.70 3,957.40 3,953.70 3,957.12 183,183.6K
09:47 3,956.99 3,959.33 3,956.99 3,958.76 161,773.3K
09:48 3,958.84 3,961.25 3,958.62 3,961.25 149,116.0K
09:49 3,960.88 3,960.88 3,958.59 3,959.36 205,310.6K
09:50 3,958.94 3,960.08 3,957.86 3,957.86 137,745.5K
09:51 3,957.27 3,961.74 3,957.27 3,961.64 232,836.7K
09:52 3,961.80 3,962.09 3,960.80 3,962.09 175,808.3K
09:53 3,961.34 3,965.81 3,960.85 3,965.46 187,324.1K
09:54 3,965.62 3,966.98 3,965.62 3,965.64 156,056.7K
09:55 3,965.61 3,966.01 3,960.71 3,961.78 198,216.1K
09:56 3,961.72 3,963.86 3,960.83 3,963.86 156,433.3K
09:57 3,963.90 3,970.12 3,963.72 3,970.05 227,443.1K
09:58 3,969.79 3,970.23 3,968.58 3,969.64 142,071.4K
09:59 3,969.69 3,972.08 3,969.48 3,972.03 166,731.1K
10:00 3,971.99 3,976.99 3,971.99 3,976.03 179,572.9K
10:01 3,976.17 3,976.17 3,970.60 3,972.18 172,917.8K
10:02 3,972.46 3,974.93 3,968.03 3,968.03 150,729.4K
10:03 3,968.35 3,968.35 3,964.62 3,965.77 153,834.4K
10:04 3,965.69 3,967.84 3,965.69 3,966.12 152,649.9K
10:05 3,966.14 3,966.14 3,962.53 3,965.16 152,266.3K
10:06 3,965.07 3,965.07 3,960.51 3,960.51 130,217.5K
10:07 3,960.56 3,963.34 3,960.31 3,963.34 152,451.5K
10:08 3,964.02 3,964.74 3,962.86 3,964.05 127,262.3K
10:09 3,964.61 3,964.61 3,962.48 3,963.21 111,975.2K
10:10 3,964.02 3,964.24 3,963.31 3,963.99 109,218.3K
10:11 3,963.98 3,968.50 3,963.71 3,968.00 169,159.6K
10:12 3,967.97 3,967.97 3,966.14 3,966.39 135,792.0K
10:13 3,966.42 3,967.17 3,965.46 3,966.22 106,326.5K
10:14 3,966.25 3,967.38 3,965.64 3,965.64 121,948.4K
10:15 3,965.73 3,967.29 3,965.70 3,965.88 125,460.6K
10:16 3,965.57 3,965.57 3,961.79 3,962.49 115,415.3K
10:17 3,962.10 3,964.06 3,962.10 3,963.80 116,959.8K
10:18 3,963.80 3,963.80 3,962.54 3,962.79 117,421.6K
10:19 3,963.07 3,963.07 3,960.91 3,961.18 117,238.5K
10:20 3,961.50 3,963.27 3,961.04 3,963.01 137,312.6K
10:21 3,962.69 3,964.76 3,962.44 3,964.02 110,434.5K
10:22 3,964.43 3,964.50 3,963.73 3,964.01 94,894.7K
10:23 3,964.02 3,966.28 3,964.02 3,966.24 94,003.8K
10:24 3,966.93 3,968.15 3,965.95 3,968.15 88,241.6K
10:25 3,968.29 3,969.11 3,968.01 3,968.01 88,355.0K
10:26 3,968.25 3,968.25 3,966.45 3,966.59 75,990.0K
10:27 3,966.24 3,969.37 3,965.97 3,968.87 86,610.8K
10:28 3,969.12 3,970.20 3,968.65 3,970.18 75,892.1K
10:29 3,970.01 3,970.72 3,969.24 3,970.35 74,458.5K
10:30 3,970.71 3,972.62 3,970.69 3,972.62 105,087.4K
10:31 3,973.16 3,976.71 3,973.16 3,976.16 162,152.8K
10:32 3,976.41 3,976.41 3,973.20 3,974.05 118,294.5K
10:33 3,974.49 3,978.55 3,974.45 3,976.85 143,198.9K
10:34 3,976.74 3,977.63 3,974.17 3,974.17 105,238.8K
10:35 3,974.08 3,974.08 3,970.39 3,970.39 95,112.3K
10:36 3,970.21 3,970.21 3,968.57 3,969.38 111,303.9K
10:37 3,968.94 3,969.54 3,967.77 3,967.77 61,495.5K
10:38 3,967.77 3,968.50 3,967.32 3,968.35 71,144.3K
10:39 3,968.86 3,968.86 3,966.61 3,967.84 77,569.6K
10:40 3,967.99 3,969.40 3,967.99 3,969.20 70,066.9K
10:41 3,969.49 3,969.49 3,967.73 3,968.48 68,937.7K
10:42 3,968.73 3,969.19 3,967.31 3,967.31 57,289.2K
10:43 3,967.76 3,967.88 3,965.13 3,965.17 75,565.6K
10:44 3,965.68 3,965.68 3,963.64 3,963.83 93,167.4K
10:45 3,963.66 3,964.75 3,963.16 3,963.43 63,581.3K
10:46 3,963.64 3,966.26 3,963.35 3,966.26 93,681.4K
10:47 3,965.77 3,966.20 3,965.69 3,966.20 54,660.1K
10:48 3,965.83 3,966.26 3,964.64 3,965.11 67,921.7K
10:49 3,965.05 3,965.27 3,962.15 3,962.15 75,230.1K
10:50 3,962.05 3,962.86 3,961.85 3,961.97 77,246.9K
10:51 3,962.10 3,964.64 3,962.10 3,964.64 74,713.9K
10:52 3,964.29 3,964.31 3,962.50 3,962.78 46,679.9K
10:53 3,963.12 3,963.45 3,962.36 3,963.09 53,959.8K
10:54 3,963.53 3,964.47 3,963.53 3,964.42 42,681.6K
10:55 3,964.50 3,964.50 3,962.60 3,963.22 48,263.2K
10:56 3,963.09 3,963.09 3,961.93 3,961.96 53,236.1K
10:57 3,962.01 3,963.95 3,962.01 3,963.33 51,485.8K
10:58 3,963.41 3,965.07 3,963.28 3,964.55 55,890.9K
10:59 3,964.49 3,965.08 3,964.31 3,965.08 49,603.1K
11:00 3,965.33 3,965.33 3,962.78 3,962.78 69,028.6K
11:01 3,962.12 3,965.05 3,961.14 3,964.27 98,997.7K
11:02 3,964.53 3,964.53 3,962.85 3,963.08 52,761.1K
11:03 3,963.52 3,963.52 3,960.91 3,960.91 59,136.5K
11:04 3,961.12 3,961.28 3,960.06 3,960.40 73,444.6K
11:05 3,960.29 3,962.19 3,960.29 3,962.00 75,663.9K
11:06 3,961.99 3,962.00 3,961.17 3,962.00 64,282.0K
11:07 3,962.34 3,963.85 3,962.19 3,963.61 56,869.9K
11:08 3,963.51 3,964.11 3,962.38 3,963.76 52,036.9K
11:09 3,963.83 3,967.22 3,963.37 3,967.22 167,355.9K
11:10 3,967.42 3,968.11 3,966.90 3,967.94 66,765.7K
11:11 3,967.80 3,967.92 3,967.06 3,967.21 45,700.0K
11:12 3,967.46 3,967.95 3,966.72 3,966.72 63,510.7K
11:13 3,967.07 3,967.12 3,965.12 3,965.49 54,119.1K
11:14 3,965.29 3,967.11 3,965.29 3,967.11 45,329.8K
11:15 3,967.14 3,967.26 3,966.12 3,966.57 48,359.2K
11:16 3,966.50 3,966.66 3,965.42 3,966.30 71,542.0K
11:17 3,965.98 3,967.90 3,965.98 3,967.06 88,712.6K
11:18 3,967.88 3,967.88 3,964.43 3,964.43 96,442.8K
11:19 3,964.88 3,967.21 3,964.88 3,966.85 64,047.7K
11:20 3,966.98 3,966.98 3,965.61 3,966.24 49,909.5K
11:21 3,966.32 3,967.11 3,965.46 3,967.11 224,963.7K
11:22 3,967.12 3,968.50 3,967.09 3,968.35 92,322.8K
11:23 3,968.18 3,969.10 3,968.18 3,968.62 73,771.1K
11:24 3,968.95 3,971.77 3,968.95 3,971.10 112,097.3K
11:25 3,971.12 3,972.52 3,970.85 3,972.29 61,314.8K
11:26 3,972.24 3,973.21 3,972.01 3,972.82 62,357.6K
11:27 3,972.56 3,973.44 3,972.20 3,972.78 70,097.2K
11:28 3,972.91 3,974.20 3,972.43 3,973.77 58,756.5K
11:29 3,973.52 3,977.37 3,973.50 3,977.37 75,978.0K
11:30 3,977.13 3,977.13 3,976.89 3,976.89 5,665.5K
11:31 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:32 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:33 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:34 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:35 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:36 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:37 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:38 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:39 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:40 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:41 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:42 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:43 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:44 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:45 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:46 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:47 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:48 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:49 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:50 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:51 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:52 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:53 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:54 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:55 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:56 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:57 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:58 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
11:59 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:00 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:01 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:02 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:03 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:04 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:05 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:06 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:07 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:08 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:09 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:10 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:11 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:12 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:13 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:14 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:15 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:16 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:17 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:18 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:19 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:20 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:21 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:22 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:23 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:24 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:25 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:26 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:27 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:28 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:29 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:30 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:31 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:32 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:33 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:34 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:35 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:36 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:37 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:38 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:39 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:40 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:41 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:42 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:43 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:44 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:45 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:46 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:47 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:48 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:49 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:50 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:51 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:52 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:53 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:54 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:55 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:56 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:57 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:58 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
12:59 3,976.89 3,976.89 3,976.89 3,976.89 0.0K
13:00 3,976.89 3,979.16 3,976.89 3,978.20 304,350.9K
13:01 3,978.66 3,979.07 3,975.83 3,975.83 93,093.2K
13:02 3,976.27 3,976.66 3,975.17 3,976.33 160,024.9K
13:03 3,976.05 3,977.46 3,976.05 3,977.18 89,509.4K
13:04 3,977.15 3,977.15 3,975.01 3,975.20 91,562.1K
13:05 3,975.32 3,976.96 3,974.67 3,976.50 115,546.3K
13:06 3,976.76 3,976.76 3,973.26 3,973.54 93,218.6K
13:07 3,973.59 3,973.59 3,970.94 3,971.46 80,673.2K
13:08 3,971.51 3,971.51 3,969.42 3,969.42 72,320.1K
13:09 3,969.38 3,970.06 3,966.43 3,966.43 109,730.1K
13:10 3,966.60 3,968.36 3,966.60 3,968.13 82,073.7K
13:11 3,968.40 3,969.20 3,967.40 3,967.80 62,919.1K
13:12 3,967.10 3,968.62 3,966.28 3,968.49 64,055.9K
13:13 3,968.03 3,969.08 3,968.03 3,969.02 57,866.4K
13:14 3,968.69 3,969.25 3,967.93 3,968.63 60,852.0K
13:15 3,968.03 3,968.30 3,965.44 3,965.44 88,719.9K
13:16 3,965.47 3,967.64 3,965.47 3,966.94 75,506.4K
13:17 3,966.80 3,969.01 3,966.80 3,968.12 62,670.4K
13:18 3,967.97 3,970.69 3,967.97 3,970.14 71,730.4K
13:19 3,969.73 3,970.34 3,968.87 3,969.43 55,382.7K
13:20 3,969.16 3,969.42 3,968.58 3,969.36 63,303.0K
13:21 3,969.30 3,971.19 3,969.30 3,971.19 95,077.6K
13:22 3,970.68 3,970.75 3,969.44 3,969.96 58,760.1K
13:23 3,969.88 3,971.88 3,969.75 3,971.36 53,542.9K
13:24 3,970.99 3,971.25 3,969.93 3,970.57 53,505.4K
13:25 3,970.30 3,970.71 3,969.94 3,970.33 59,955.8K
13:26 3,970.01 3,971.57 3,970.01 3,971.57 60,224.9K
13:27 3,971.22 3,972.59 3,971.10 3,972.56 70,466.8K
13:28 3,972.02 3,974.62 3,972.02 3,974.62 107,739.2K
13:29 3,973.96 3,975.54 3,973.62 3,975.39 92,141.2K
13:30 3,974.55 3,976.01 3,974.15 3,976.01 79,645.7K
13:31 3,975.60 3,977.66 3,975.60 3,977.58 80,734.7K
13:32 3,977.04 3,977.99 3,976.99 3,977.49 57,762.5K
13:33 3,977.60 3,979.14 3,977.59 3,979.14 83,602.9K
13:34 3,979.15 3,979.15 3,975.54 3,976.02 79,873.9K
13:35 3,976.18 3,976.77 3,975.80 3,976.54 64,351.5K
13:36 3,976.90 3,980.67 3,976.90 3,980.64 93,048.5K
13:37 3,980.69 3,981.42 3,980.33 3,981.42 62,117.0K
13:38 3,981.21 3,981.53 3,979.96 3,980.06 66,431.4K
13:39 3,979.40 3,979.41 3,978.30 3,979.09 69,436.8K
13:40 3,979.37 3,982.65 3,979.37 3,981.79 65,746.5K
13:41 3,981.24 3,984.95 3,981.24 3,984.89 70,067.5K
13:42 3,984.72 3,986.51 3,984.24 3,984.37 98,344.4K
13:43 3,984.49 3,984.91 3,983.16 3,983.29 55,449.8K
13:44 3,981.71 3,982.28 3,980.34 3,980.82 115,743.2K
13:45 3,980.67 3,980.82 3,979.11 3,979.55 70,611.6K
13:46 3,979.46 3,979.46 3,978.35 3,978.81 51,314.3K
13:47 3,979.32 3,982.76 3,978.70 3,981.71 75,347.6K
13:48 3,981.99 3,981.99 3,980.73 3,980.93 42,303.6K
13:49 3,981.01 3,983.07 3,980.81 3,982.42 48,566.8K
13:50 3,982.67 3,983.42 3,981.53 3,981.86 56,212.1K
13:51 3,981.65 3,981.87 3,980.51 3,980.69 63,904.0K
13:52 3,980.51 3,983.34 3,980.51 3,982.93 64,658.7K
13:53 3,982.93 3,986.20 3,982.66 3,986.06 87,086.4K
13:54 3,986.29 3,986.29 3,985.47 3,985.67 76,811.0K
13:55 3,985.37 3,986.83 3,983.77 3,983.77 79,785.2K
13:56 3,983.77 3,983.93 3,982.75 3,982.75 62,465.1K
13:57 3,982.91 3,982.91 3,981.39 3,981.44 58,271.6K
13:58 3,981.28 3,981.28 3,979.83 3,980.38 79,164.5K
13:59 3,980.45 3,980.45 3,977.77 3,977.77 80,090.0K
14:00 3,977.81 3,978.79 3,977.70 3,977.97 59,781.8K
14:01 3,978.41 3,978.41 3,976.75 3,977.32 71,857.6K
14:02 3,977.18 3,977.76 3,976.78 3,977.08 57,340.0K
14:03 3,977.11 3,978.12 3,976.38 3,977.83 72,841.1K
14:04 3,977.76 3,978.71 3,977.42 3,978.71 66,046.9K
14:05 3,978.70 3,980.85 3,977.84 3,980.56 75,101.4K
14:06 3,980.93 3,980.95 3,979.69 3,980.42 56,294.8K
14:07 3,980.48 3,980.90 3,979.55 3,979.95 49,902.2K
14:08 3,979.64 3,980.48 3,979.44 3,980.12 55,114.7K
14:09 3,980.01 3,980.01 3,977.44 3,978.75 58,051.7K
14:10 3,978.39 3,979.30 3,978.39 3,978.67 50,704.9K
14:11 3,978.40 3,978.62 3,977.05 3,977.43 55,277.8K
14:12 3,978.18 3,978.34 3,977.07 3,977.27 53,315.5K
14:13 3,977.33 3,977.33 3,975.78 3,975.78 73,561.1K
14:14 3,976.10 3,976.51 3,974.27 3,974.52 66,318.0K
14:15 3,974.68 3,975.30 3,974.12 3,974.12 90,649.7K
14:16 3,974.92 3,974.92 3,972.54 3,972.56 77,041.4K
14:17 3,972.70 3,973.74 3,972.61 3,973.47 60,774.4K
14:18 3,973.40 3,974.15 3,973.04 3,973.04 47,803.7K
14:19 3,973.23 3,975.49 3,973.23 3,974.43 58,679.3K
14:20 3,975.16 3,975.23 3,974.35 3,975.00 48,642.8K
14:21 3,974.84 3,975.56 3,974.84 3,975.19 46,025.2K
14:22 3,974.86 3,975.12 3,974.35 3,974.41 52,581.3K
14:23 3,975.06 3,977.36 3,974.44 3,977.36 73,739.1K
14:24 3,977.21 3,977.21 3,974.50 3,974.81 60,693.2K
14:25 3,975.30 3,975.30 3,974.20 3,974.22 56,301.6K
14:26 3,973.73 3,974.33 3,972.41 3,973.05 83,136.1K
14:27 3,972.81 3,973.42 3,972.18 3,972.19 56,402.0K
14:28 3,972.50 3,972.50 3,969.11 3,969.62 106,739.6K
14:29 3,969.64 3,969.64 3,967.89 3,968.54 93,072.8K
14:30 3,969.75 3,969.75 3,968.58 3,968.78 94,937.0K
14:31 3,968.17 3,968.54 3,966.48 3,966.61 101,132.9K
14:32 3,966.42 3,966.94 3,965.88 3,966.28 95,176.8K
14:33 3,965.91 3,967.20 3,965.58 3,966.82 75,567.1K
14:34 3,966.95 3,969.54 3,966.95 3,969.24 83,430.0K
14:35 3,969.51 3,969.86 3,968.85 3,969.86 55,775.9K
14:36 3,969.94 3,969.94 3,969.07 3,969.36 56,392.8K
14:37 3,969.34 3,969.34 3,967.69 3,968.55 64,893.9K
14:38 3,969.12 3,969.34 3,968.36 3,969.34 58,025.9K
14:39 3,968.86 3,969.43 3,968.43 3,969.24 63,607.2K
14:40 3,969.50 3,969.60 3,968.82 3,969.32 74,818.7K
14:41 3,969.00 3,971.75 3,969.00 3,971.75 68,500.2K
14:42 3,971.57 3,971.57 3,970.61 3,970.61 79,102.4K
14:43 3,971.30 3,971.58 3,970.54 3,971.14 68,688.2K
14:44 3,971.31 3,971.55 3,970.34 3,971.15 69,436.0K
14:45 3,971.61 3,972.06 3,969.94 3,972.06 90,702.5K
14:46 3,971.94 3,973.54 3,971.94 3,973.35 89,843.6K
14:47 3,973.41 3,973.69 3,972.26 3,973.39 105,181.4K
14:48 3,973.73 3,974.96 3,973.42 3,974.61 104,340.2K
14:49 3,974.62 3,975.90 3,974.40 3,975.40 104,430.1K
14:50 3,975.83 3,976.02 3,975.34 3,975.81 95,492.8K
14:51 3,976.11 3,976.94 3,975.75 3,976.54 112,182.2K
14:52 3,976.70 3,977.63 3,976.70 3,977.63 117,604.0K
14:53 3,977.54 3,979.13 3,977.53 3,978.64 169,414.8K
14:54 3,978.87 3,979.46 3,978.18 3,978.67 142,399.1K
14:55 3,979.03 3,979.54 3,978.59 3,978.99 164,299.2K
14:56 3,979.44 3,980.70 3,979.12 3,980.70 171,361.9K
14:57 3,980.59 3,980.72 3,980.59 3,980.70 11,428.6K
14:58 3,980.70 3,980.70 3,980.70 3,980.70 0.0K
14:59 3,980.70 3,980.70 3,980.70 3,980.70 315,577.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar