SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,941.62 3,941.62 3,941.62 3,941.62 150,211.3K
09:29 3,941.62 3,941.62 3,941.62 3,941.62 0.0K
09:30 3,941.62 3,941.62 3,931.69 3,931.76 433,466.2K
09:31 3,933.25 3,936.74 3,932.64 3,936.62 348,500.3K
09:32 3,936.53 3,936.86 3,932.65 3,934.74 264,003.3K
09:33 3,934.67 3,936.21 3,932.96 3,934.40 214,188.1K
09:34 3,934.57 3,938.53 3,934.29 3,938.16 207,227.2K
09:35 3,938.60 3,940.66 3,938.60 3,939.98 234,632.9K
09:36 3,939.77 3,940.59 3,938.74 3,939.94 215,953.7K
09:37 3,939.90 3,941.68 3,938.88 3,939.01 221,496.2K
09:38 3,939.12 3,939.12 3,934.15 3,934.53 213,762.4K
09:39 3,936.05 3,939.86 3,935.78 3,939.86 193,453.2K
09:40 3,940.33 3,943.95 3,940.33 3,942.22 185,977.4K
09:41 3,941.74 3,941.74 3,937.83 3,938.83 166,398.8K
09:42 3,938.67 3,941.51 3,938.67 3,941.45 132,820.7K
09:43 3,941.44 3,945.45 3,941.44 3,944.70 154,102.1K
09:44 3,945.15 3,946.14 3,944.49 3,945.23 123,992.9K
09:45 3,945.64 3,946.43 3,943.74 3,944.51 156,957.0K
09:46 3,945.23 3,947.02 3,943.93 3,944.04 163,900.3K
09:47 3,944.19 3,946.31 3,943.95 3,946.22 155,971.9K
09:48 3,946.31 3,946.31 3,942.95 3,942.95 137,340.1K
09:49 3,943.11 3,943.73 3,940.98 3,941.54 113,459.6K
09:50 3,941.29 3,943.34 3,939.69 3,942.57 175,703.4K
09:51 3,942.63 3,945.80 3,942.63 3,944.95 209,540.0K
09:52 3,942.89 3,944.80 3,942.89 3,944.42 127,383.8K
09:53 3,943.72 3,943.72 3,940.91 3,942.00 137,398.3K
09:54 3,942.05 3,947.52 3,942.05 3,945.98 129,020.2K
09:55 3,946.38 3,947.72 3,945.54 3,947.53 121,895.4K
09:56 3,946.98 3,947.43 3,943.05 3,943.05 106,862.4K
09:57 3,942.12 3,942.23 3,940.80 3,941.68 102,133.1K
09:58 3,941.77 3,942.22 3,940.02 3,941.84 85,077.1K
09:59 3,941.79 3,941.79 3,940.61 3,941.14 85,279.1K
10:00 3,940.82 3,941.21 3,937.76 3,937.76 142,867.9K
10:01 3,937.55 3,937.61 3,935.95 3,936.12 129,522.3K
10:02 3,936.43 3,936.43 3,932.78 3,932.92 119,762.3K
10:03 3,932.89 3,934.70 3,932.85 3,934.12 125,525.7K
10:04 3,934.07 3,936.84 3,933.33 3,936.57 116,617.0K
10:05 3,936.66 3,938.84 3,936.41 3,938.64 118,118.3K
10:06 3,938.85 3,939.54 3,937.22 3,937.54 107,254.5K
10:07 3,937.32 3,938.29 3,935.80 3,938.29 72,482.6K
10:08 3,938.69 3,939.51 3,936.93 3,939.51 72,516.4K
10:09 3,939.27 3,940.55 3,938.75 3,938.81 75,846.6K
10:10 3,939.25 3,939.47 3,938.13 3,938.50 78,588.4K
10:11 3,937.97 3,938.74 3,935.55 3,937.02 82,496.7K
10:12 3,936.75 3,937.01 3,933.74 3,934.28 94,801.5K
10:13 3,934.44 3,934.64 3,932.46 3,932.46 59,169.8K
10:14 3,931.81 3,932.50 3,930.31 3,930.73 90,374.6K
10:15 3,929.91 3,932.49 3,929.91 3,932.49 73,956.5K
10:16 3,932.55 3,933.20 3,931.70 3,932.21 71,347.8K
10:17 3,932.16 3,932.16 3,929.64 3,930.46 67,762.7K
10:18 3,930.67 3,931.15 3,927.58 3,931.15 77,706.5K
10:19 3,931.04 3,931.04 3,928.10 3,928.10 70,860.5K
10:20 3,928.25 3,928.51 3,927.03 3,927.92 54,771.0K
10:21 3,927.71 3,929.38 3,926.45 3,929.15 66,349.2K
10:22 3,929.80 3,931.11 3,928.93 3,931.11 67,328.9K
10:23 3,931.35 3,932.43 3,931.05 3,932.10 53,696.6K
10:24 3,932.00 3,932.12 3,930.56 3,931.19 55,456.1K
10:25 3,931.13 3,932.83 3,929.81 3,931.61 67,023.6K
10:26 3,931.57 3,931.91 3,929.14 3,931.28 88,586.8K
10:27 3,931.44 3,931.44 3,929.44 3,930.02 62,762.9K
10:28 3,930.10 3,933.89 3,930.10 3,932.41 73,415.3K
10:29 3,932.53 3,933.03 3,930.42 3,931.34 72,196.3K
10:30 3,931.44 3,931.44 3,929.49 3,930.46 62,489.9K
10:31 3,930.42 3,933.15 3,930.31 3,931.70 72,877.4K
10:32 3,931.75 3,932.06 3,930.07 3,931.84 86,238.1K
10:33 3,932.40 3,935.60 3,932.40 3,935.60 70,052.3K
10:34 3,935.12 3,935.19 3,932.40 3,935.05 69,718.8K
10:35 3,934.55 3,935.57 3,934.55 3,935.31 58,849.4K
10:36 3,934.90 3,935.41 3,934.09 3,934.70 56,010.5K
10:37 3,934.57 3,935.13 3,933.90 3,934.92 47,097.5K
10:38 3,935.06 3,935.76 3,933.93 3,934.45 64,870.5K
10:39 3,934.35 3,934.70 3,930.69 3,931.57 85,103.4K
10:40 3,931.95 3,932.94 3,931.59 3,932.81 58,127.1K
10:41 3,933.01 3,933.14 3,931.64 3,931.77 44,347.0K
10:42 3,932.28 3,934.13 3,931.94 3,934.03 57,251.8K
10:43 3,934.03 3,934.03 3,931.79 3,933.40 65,667.0K
10:44 3,933.79 3,935.50 3,933.79 3,935.50 47,889.3K
10:45 3,935.46 3,936.47 3,934.46 3,936.47 48,442.5K
10:46 3,936.57 3,936.90 3,935.68 3,936.11 45,777.0K
10:47 3,935.71 3,939.87 3,935.71 3,939.80 73,951.0K
10:48 3,940.33 3,940.33 3,936.59 3,937.57 68,109.2K
10:49 3,937.54 3,938.82 3,936.76 3,936.76 50,252.2K
10:50 3,936.84 3,937.02 3,934.69 3,935.95 112,142.9K
10:51 3,935.80 3,938.02 3,935.72 3,937.64 108,688.4K
10:52 3,937.98 3,938.13 3,936.10 3,938.13 72,815.2K
10:53 3,938.43 3,939.05 3,936.62 3,936.62 109,621.7K
10:54 3,935.83 3,938.34 3,935.83 3,938.17 71,955.6K
10:55 3,938.51 3,938.51 3,935.16 3,935.87 136,319.8K
10:56 3,936.26 3,936.96 3,935.55 3,936.18 56,643.1K
10:57 3,936.22 3,937.91 3,936.02 3,937.90 54,983.8K
10:58 3,937.84 3,938.25 3,936.64 3,937.52 50,241.1K
10:59 3,937.47 3,938.98 3,937.47 3,938.65 56,720.5K
11:00 3,938.50 3,938.50 3,935.36 3,935.88 69,488.3K
11:01 3,935.76 3,936.58 3,934.96 3,934.96 58,514.6K
11:02 3,934.69 3,934.69 3,932.05 3,932.05 95,786.3K
11:03 3,932.72 3,932.72 3,930.74 3,931.94 121,020.9K
11:04 3,931.89 3,932.52 3,931.70 3,932.00 66,614.9K
11:05 3,931.76 3,932.15 3,929.95 3,930.36 59,824.8K
11:06 3,930.23 3,930.23 3,927.42 3,927.62 70,236.0K
11:07 3,928.65 3,928.65 3,923.14 3,925.06 99,148.4K
11:08 3,925.29 3,927.18 3,924.59 3,925.20 45,659.9K
11:09 3,925.48 3,925.48 3,923.64 3,923.73 46,251.5K
11:10 3,924.02 3,925.26 3,923.95 3,925.26 37,289.0K
11:11 3,925.03 3,925.03 3,922.91 3,922.91 47,229.3K
11:12 3,922.71 3,924.44 3,922.71 3,922.80 46,861.7K
11:13 3,922.77 3,923.16 3,921.36 3,921.72 53,514.4K
11:14 3,921.25 3,923.64 3,921.25 3,923.65 47,550.0K
11:15 3,923.38 3,923.48 3,922.08 3,922.80 42,828.4K
11:16 3,922.85 3,922.87 3,918.48 3,919.10 76,915.1K
11:17 3,919.03 3,920.67 3,918.45 3,919.38 64,665.9K
11:18 3,919.10 3,919.28 3,917.98 3,917.98 58,482.4K
11:19 3,917.62 3,919.14 3,917.37 3,918.03 40,352.8K
11:20 3,919.37 3,920.43 3,918.63 3,919.99 51,168.5K
11:21 3,919.06 3,919.58 3,918.67 3,919.43 44,407.4K
11:22 3,919.44 3,919.92 3,916.46 3,916.46 51,813.8K
11:23 3,916.26 3,916.51 3,915.26 3,915.56 49,791.2K
11:24 3,915.39 3,916.14 3,914.98 3,916.14 45,356.3K
11:25 3,915.61 3,915.72 3,912.75 3,912.75 76,734.9K
11:26 3,912.96 3,915.73 3,912.83 3,915.14 57,285.8K
11:27 3,915.35 3,917.05 3,915.35 3,915.92 47,643.0K
11:28 3,916.31 3,919.85 3,916.06 3,919.82 46,418.4K
11:29 3,919.79 3,919.96 3,918.00 3,919.88 36,460.2K
11:30 3,920.04 3,920.04 3,919.81 3,919.81 2,162.7K
11:31 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:32 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:33 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:34 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:35 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:36 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:37 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:38 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:39 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:40 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:41 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:42 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:43 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:44 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:45 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:46 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:47 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:48 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:49 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:50 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:51 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:52 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:53 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:54 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:55 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:56 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:57 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:58 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
11:59 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:00 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:01 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:02 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:03 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:04 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:05 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:06 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:07 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:08 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:09 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:10 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:11 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:12 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:13 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:14 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:15 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:16 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:17 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:18 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:19 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:20 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:21 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:22 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:23 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:24 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:25 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:26 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:27 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:28 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:29 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:30 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:31 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:32 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:33 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:34 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:35 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:36 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:37 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:38 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:39 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:40 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:41 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:42 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:43 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:44 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:45 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:46 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:47 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:48 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:49 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:50 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:51 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:52 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:53 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:54 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:55 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:56 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:57 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:58 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
12:59 3,919.81 3,919.81 3,919.81 3,919.81 0.0K
13:00 3,919.81 3,920.53 3,919.11 3,920.43 107,277.2K
13:01 3,920.67 3,923.17 3,920.67 3,922.58 66,956.5K
13:02 3,923.25 3,924.97 3,922.44 3,922.81 49,670.1K
13:03 3,922.27 3,924.96 3,922.27 3,924.96 68,417.1K
13:04 3,925.25 3,925.25 3,920.93 3,920.93 44,849.1K
13:05 3,920.85 3,922.48 3,920.26 3,922.48 53,493.7K
13:06 3,921.95 3,923.50 3,921.90 3,922.13 46,805.7K
13:07 3,922.18 3,923.28 3,922.18 3,922.74 38,760.1K
13:08 3,922.75 3,925.16 3,922.68 3,922.76 40,738.9K
13:09 3,922.53 3,924.17 3,922.53 3,923.41 30,625.9K
13:10 3,924.06 3,925.27 3,923.54 3,925.27 39,315.5K
13:11 3,924.99 3,925.10 3,922.57 3,922.67 47,774.5K
13:12 3,922.91 3,924.11 3,922.91 3,923.16 31,251.8K
13:13 3,922.63 3,922.97 3,922.12 3,922.75 31,963.1K
13:14 3,922.63 3,923.36 3,922.17 3,923.07 34,257.4K
13:15 3,922.78 3,923.30 3,922.35 3,922.62 30,956.8K
13:16 3,922.69 3,926.77 3,922.69 3,926.46 52,826.9K
13:17 3,926.92 3,927.52 3,926.48 3,926.77 51,710.3K
13:18 3,926.59 3,926.79 3,924.63 3,924.84 53,387.4K
13:19 3,924.03 3,924.06 3,921.29 3,921.29 69,562.7K
13:20 3,920.85 3,922.32 3,920.85 3,921.16 41,303.7K
13:21 3,921.33 3,921.84 3,920.92 3,920.97 38,698.6K
13:22 3,921.24 3,922.65 3,921.13 3,922.65 33,081.1K
13:23 3,922.21 3,923.96 3,922.14 3,923.52 45,522.9K
13:24 3,923.58 3,926.81 3,923.58 3,925.69 40,197.7K
13:25 3,925.87 3,926.23 3,925.17 3,925.37 26,103.4K
13:26 3,925.88 3,928.16 3,925.33 3,927.88 53,413.8K
13:27 3,927.73 3,928.00 3,927.00 3,927.17 40,897.9K
13:28 3,927.33 3,928.02 3,927.05 3,927.65 34,224.0K
13:29 3,928.03 3,928.32 3,927.48 3,927.99 58,790.2K
13:30 3,928.83 3,929.20 3,928.02 3,928.15 44,715.8K
13:31 3,927.96 3,927.96 3,926.11 3,926.38 41,455.5K
13:32 3,926.45 3,928.95 3,926.45 3,928.48 46,519.6K
13:33 3,928.35 3,928.39 3,926.72 3,927.04 42,068.0K
13:34 3,927.32 3,930.78 3,926.78 3,930.31 52,538.6K
13:35 3,930.28 3,931.34 3,930.28 3,931.11 35,858.8K
13:36 3,931.37 3,932.48 3,929.97 3,932.21 54,570.1K
13:37 3,932.24 3,932.97 3,931.55 3,932.86 31,066.4K
13:38 3,933.35 3,936.04 3,932.91 3,936.04 80,637.1K
13:39 3,936.15 3,936.19 3,935.03 3,935.03 51,358.1K
13:40 3,934.13 3,935.66 3,934.13 3,935.47 39,577.1K
13:41 3,935.75 3,935.97 3,935.24 3,935.97 34,370.3K
13:42 3,935.48 3,935.48 3,933.89 3,934.57 64,090.6K
13:43 3,934.49 3,937.16 3,934.30 3,936.81 66,837.8K
13:44 3,936.97 3,937.28 3,936.02 3,936.40 47,408.9K
13:45 3,936.00 3,937.28 3,935.85 3,935.85 52,483.0K
13:46 3,935.71 3,936.01 3,933.19 3,933.19 48,448.2K
13:47 3,934.25 3,934.25 3,932.88 3,933.65 37,431.8K
13:48 3,934.21 3,935.64 3,933.92 3,935.57 30,451.5K
13:49 3,935.66 3,943.52 3,935.66 3,943.52 143,956.5K
13:50 3,944.29 3,944.68 3,942.41 3,942.56 59,042.8K
13:51 3,942.76 3,942.76 3,939.09 3,942.59 66,350.5K
13:52 3,943.24 3,945.89 3,942.98 3,945.05 89,533.6K
13:53 3,944.88 3,945.78 3,944.44 3,945.24 38,276.5K
13:54 3,944.96 3,944.96 3,941.84 3,941.94 46,818.1K
13:55 3,941.95 3,941.95 3,940.03 3,940.03 44,706.2K
13:56 3,940.21 3,940.77 3,939.46 3,939.54 55,652.1K
13:57 3,938.89 3,939.05 3,938.25 3,938.53 32,771.6K
13:58 3,938.54 3,938.77 3,935.56 3,936.28 46,101.4K
13:59 3,936.06 3,936.78 3,935.90 3,936.43 35,363.3K
14:00 3,935.83 3,935.98 3,935.17 3,935.80 30,469.6K
14:01 3,935.60 3,935.81 3,932.90 3,933.13 46,649.0K
14:02 3,933.17 3,933.38 3,931.48 3,933.38 66,516.3K
14:03 3,933.65 3,933.65 3,931.75 3,931.75 34,470.8K
14:04 3,931.75 3,932.11 3,930.78 3,931.26 30,561.7K
14:05 3,931.67 3,932.86 3,931.44 3,931.65 35,311.8K
14:06 3,931.51 3,932.46 3,931.00 3,931.00 25,668.5K
14:07 3,930.93 3,930.93 3,928.92 3,929.52 46,594.5K
14:08 3,929.61 3,932.25 3,929.61 3,932.05 38,228.7K
14:09 3,932.33 3,932.33 3,930.60 3,931.34 27,278.1K
14:10 3,931.55 3,932.58 3,931.39 3,932.35 30,426.3K
14:11 3,932.94 3,936.14 3,932.73 3,935.81 56,543.3K
14:12 3,935.31 3,936.29 3,934.81 3,935.50 32,664.5K
14:13 3,934.87 3,938.00 3,934.87 3,937.90 40,889.0K
14:14 3,937.71 3,938.18 3,936.63 3,937.29 38,191.4K
14:15 3,937.62 3,939.03 3,937.17 3,937.82 26,498.2K
14:16 3,938.18 3,938.68 3,937.65 3,937.76 26,511.4K
14:17 3,938.27 3,938.44 3,937.27 3,937.92 29,273.1K
14:18 3,938.14 3,938.14 3,936.37 3,937.26 37,675.3K
14:19 3,937.03 3,939.23 3,936.96 3,938.72 42,270.5K
14:20 3,938.19 3,938.19 3,936.34 3,936.56 40,465.0K
14:21 3,936.70 3,938.14 3,936.63 3,936.63 36,892.6K
14:22 3,936.93 3,937.18 3,936.31 3,936.42 41,661.6K
14:23 3,936.09 3,936.09 3,934.10 3,934.30 58,299.4K
14:24 3,934.43 3,934.56 3,933.55 3,934.09 41,874.8K
14:25 3,933.75 3,935.35 3,933.56 3,933.56 35,213.6K
14:26 3,933.60 3,934.55 3,933.04 3,934.37 48,794.8K
14:27 3,933.52 3,934.52 3,933.22 3,933.56 42,541.0K
14:28 3,933.37 3,933.80 3,932.53 3,932.53 45,847.8K
14:29 3,932.63 3,933.07 3,932.23 3,932.23 46,752.0K
14:30 3,933.22 3,933.56 3,932.27 3,932.28 50,433.8K
14:31 3,931.48 3,931.55 3,927.39 3,927.39 98,379.6K
14:32 3,926.84 3,926.95 3,924.32 3,924.32 132,648.8K
14:33 3,924.66 3,926.56 3,924.29 3,926.41 95,638.6K
14:34 3,925.50 3,927.33 3,925.47 3,926.87 54,556.0K
14:35 3,926.97 3,931.83 3,926.97 3,930.42 92,774.5K
14:36 3,930.81 3,930.81 3,928.51 3,928.52 46,704.4K
14:37 3,928.31 3,928.51 3,927.28 3,927.28 43,868.5K
14:38 3,927.28 3,927.28 3,925.32 3,925.66 52,803.5K
14:39 3,925.39 3,926.67 3,925.24 3,925.80 69,027.5K
14:40 3,925.91 3,926.41 3,925.25 3,925.85 62,790.3K
14:41 3,925.77 3,925.77 3,923.50 3,923.79 70,935.9K
14:42 3,924.12 3,924.12 3,920.68 3,920.97 106,949.5K
14:43 3,922.04 3,922.15 3,920.70 3,920.89 89,058.5K
14:44 3,921.48 3,921.48 3,920.41 3,920.83 81,134.7K
14:45 3,921.78 3,923.49 3,921.62 3,922.19 83,529.1K
14:46 3,922.59 3,926.54 3,922.54 3,925.39 97,713.6K
14:47 3,925.17 3,925.33 3,922.47 3,922.86 65,066.8K
14:48 3,922.67 3,922.72 3,919.47 3,919.47 90,749.7K
14:49 3,919.19 3,919.19 3,917.60 3,918.31 94,470.8K
14:50 3,917.93 3,918.35 3,916.25 3,916.45 99,638.0K
14:51 3,916.11 3,916.32 3,915.39 3,916.02 114,462.2K
14:52 3,916.00 3,918.51 3,916.00 3,917.10 112,465.8K
14:53 3,917.40 3,918.65 3,916.31 3,917.82 99,582.9K
14:54 3,918.63 3,919.77 3,917.80 3,919.14 105,542.0K
14:55 3,918.87 3,921.15 3,918.09 3,919.15 119,771.2K
14:56 3,919.30 3,920.62 3,918.25 3,920.34 113,795.4K
14:57 3,920.34 3,920.52 3,920.34 3,920.52 6,770.2K
14:58 3,920.52 3,920.52 3,920.52 3,920.52 0.0K
14:59 3,920.52 3,920.52 3,920.52 3,920.52 218,591.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar