6,120.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,122.07 | 4,161.49 | 4,120.14 | 4,158.32 | 860.1M |
| 2023-12-28 | 3,974.95 | 4,139.24 | 3,967.71 | 4,125.97 | 1,167.7M |
| 2023-12-27 | 3,959.62 | 3,986.05 | 3,940.17 | 3,980.11 | 685.8M |
| 2023-12-26 | 4,018.94 | 4,019.64 | 3,942.22 | 3,957.53 | 727.5M |
| 2023-12-25 | 4,006.56 | 4,048.46 | 3,992.46 | 4,019.88 | 651.1M |
| 2023-12-22 | 4,019.93 | 4,055.51 | 3,970.45 | 4,013.98 | 899.7M |
| 2023-12-21 | 3,956.93 | 4,038.65 | 3,937.01 | 4,019.45 | 841.8M |
| 2023-12-20 | 4,046.55 | 4,052.33 | 3,971.94 | 3,971.94 | 694.4M |
| 2023-12-19 | 4,030.18 | 4,070.36 | 4,011.39 | 4,042.53 | 649.2M |
| 2023-12-18 | 4,109.20 | 4,109.20 | 4,027.61 | 4,034.10 | 835.0M |
| 2023-12-15 | 4,157.91 | 4,182.45 | 4,109.10 | 4,119.04 | 715.8M |
| 2023-12-14 | 4,179.71 | 4,212.22 | 4,148.84 | 4,150.31 | 680.1M |
| 2023-12-13 | 4,201.95 | 4,204.38 | 4,159.26 | 4,159.31 | 727.7M |
| 2023-12-12 | 4,225.92 | 4,227.10 | 4,190.14 | 4,210.32 | 729.2M |
| 2023-12-11 | 4,168.34 | 4,234.34 | 4,125.24 | 4,231.37 | 1,034.6M |
| 2023-12-08 | 4,196.26 | 4,222.59 | 4,182.95 | 4,187.51 | 1,027.7M |
| 2023-12-07 | 4,208.71 | 4,215.72 | 4,165.33 | 4,197.07 | 864.7M |
| 2023-12-06 | 4,172.78 | 4,241.23 | 4,171.39 | 4,208.19 | 831.3M |
| 2023-12-05 | 4,264.13 | 4,264.13 | 4,186.02 | 4,186.02 | 869.8M |
| 2023-12-04 | 4,308.58 | 4,318.26 | 4,284.66 | 4,284.66 | 907.9M |
| 2023-12-01 | 4,315.90 | 4,321.25 | 4,272.86 | 4,308.24 | 852.5M |
| 2023-11-30 | 4,358.17 | 4,358.43 | 4,281.20 | 4,320.68 | 1,028.8M |
| 2023-11-29 | 4,347.12 | 4,393.34 | 4,345.61 | 4,357.62 | 952.0M |
| 2023-11-28 | 4,312.50 | 4,354.58 | 4,296.72 | 4,350.77 | 771.3M |
| 2023-11-27 | 4,301.10 | 4,329.96 | 4,282.13 | 4,317.02 | 897.4M |
| 2023-11-24 | 4,376.99 | 4,376.99 | 4,299.38 | 4,306.10 | 923.3M |
| 2023-11-23 | 4,323.76 | 4,385.59 | 4,315.69 | 4,382.63 | 1,075.8M |
| 2023-11-22 | 4,397.24 | 4,416.38 | 4,327.52 | 4,327.58 | 1,148.8M |
| 2023-11-21 | 4,460.00 | 4,478.74 | 4,404.64 | 4,412.05 | 1,131.9M |
| 2023-11-20 | 4,435.54 | 4,459.49 | 4,395.48 | 4,456.67 | 1,094.1M |
| 2023-11-17 | 4,372.39 | 4,424.89 | 4,369.49 | 4,424.71 | 806.1M |
| 2023-11-16 | 4,433.77 | 4,434.34 | 4,385.97 | 4,386.41 | 809.9M |
| 2023-11-15 | 4,446.57 | 4,458.88 | 4,422.87 | 4,445.67 | 984.4M |
| 2023-11-14 | 4,378.77 | 4,413.73 | 4,368.27 | 4,407.94 | 779.1M |
| 2023-11-13 | 4,384.81 | 4,392.06 | 4,364.28 | 4,381.88 | 812.9M |
| 2023-11-10 | 4,364.49 | 4,380.63 | 4,350.80 | 4,369.45 | 805.5M |
| 2023-11-09 | 4,405.17 | 4,422.25 | 4,379.30 | 4,384.35 | 1,005.7M |
| 2023-11-08 | 4,423.08 | 4,425.00 | 4,370.53 | 4,403.83 | 1,022.2M |
| 2023-11-07 | 4,396.79 | 4,427.84 | 4,379.01 | 4,415.97 | 1,047.1M |
| 2023-11-06 | 4,328.77 | 4,410.57 | 4,328.77 | 4,404.28 | 1,220.5M |
| 2023-11-03 | 4,229.15 | 4,312.79 | 4,229.15 | 4,302.55 | 977.1M |
| 2023-11-02 | 4,287.07 | 4,302.30 | 4,212.75 | 4,213.89 | 744.8M |
| 2023-11-01 | 4,281.68 | 4,312.19 | 4,263.96 | 4,286.03 | 894.6M |
| 2023-10-31 | 4,316.24 | 4,332.36 | 4,252.07 | 4,276.10 | 1,060.4M |
| 2023-10-30 | 4,219.87 | 4,324.54 | 4,219.87 | 4,314.22 | 1,145.5M |
| 2023-10-27 | 4,143.72 | 4,250.04 | 4,120.42 | 4,232.99 | 1,099.2M |
| 2023-10-26 | 4,132.32 | 4,166.54 | 4,095.87 | 4,161.23 | 937.6M |
| 2023-10-25 | 4,136.54 | 4,194.00 | 4,136.19 | 4,152.36 | 909.6M |
| 2023-10-24 | 4,067.77 | 4,127.95 | 4,040.84 | 4,110.75 | 951.5M |
| 2023-10-23 | 4,150.63 | 4,152.06 | 4,034.79 | 4,051.40 | 856.7M |
| 2023-10-20 | 4,168.54 | 4,212.30 | 4,149.47 | 4,165.09 | 839.9M |
| 2023-10-19 | 4,182.10 | 4,245.26 | 4,178.39 | 4,185.53 | 830.4M |
| 2023-10-18 | 4,247.84 | 4,248.11 | 4,197.37 | 4,200.06 | 686.5M |
| 2023-10-17 | 4,262.94 | 4,266.74 | 4,229.42 | 4,259.01 | 652.3M |
| 2023-10-16 | 4,333.17 | 4,333.17 | 4,239.99 | 4,262.24 | 826.1M |
| 2023-10-13 | 4,340.72 | 4,340.72 | 4,307.76 | 4,328.22 | 846.0M |
| 2023-10-12 | 4,322.74 | 4,369.89 | 4,305.86 | 4,362.12 | 845.5M |
| 2023-10-11 | 4,299.15 | 4,335.75 | 4,290.56 | 4,306.36 | 771.6M |
| 2023-10-10 | 4,308.77 | 4,328.29 | 4,285.29 | 4,288.75 | 729.1M |
| 2023-10-09 | 4,320.76 | 4,323.23 | 4,281.71 | 4,300.27 | 728.2M |
| 2023-09-28 | 4,308.86 | 4,335.47 | 4,297.12 | 4,327.27 | 678.3M |
| 2023-09-27 | 4,259.24 | 4,333.19 | 4,249.38 | 4,296.57 | 688.8M |
| 2023-09-26 | 4,267.93 | 4,286.36 | 4,250.46 | 4,256.28 | 603.2M |
| 2023-09-25 | 4,297.57 | 4,307.36 | 4,259.11 | 4,273.05 | 690.2M |
| 2023-09-22 | 4,209.77 | 4,300.47 | 4,203.41 | 4,299.26 | 801.1M |
| 2023-09-21 | 4,237.83 | 4,256.59 | 4,201.08 | 4,211.98 | 597.1M |
| 2023-09-20 | 4,291.22 | 4,307.41 | 4,247.62 | 4,247.62 | 608.8M |
| 2023-09-19 | 4,337.89 | 4,337.89 | 4,285.29 | 4,299.65 | 658.6M |
| 2023-09-18 | 4,315.00 | 4,376.43 | 4,288.12 | 4,343.20 | 862.5M |
| 2023-09-15 | 4,336.04 | 4,368.21 | 4,299.25 | 4,332.45 | 913.4M |
| 2023-09-14 | 4,360.52 | 4,360.52 | 4,300.99 | 4,322.05 | 717.3M |
| 2023-09-13 | 4,409.71 | 4,414.09 | 4,328.81 | 4,359.98 | 776.3M |
| 2023-09-12 | 4,414.69 | 4,442.36 | 4,398.18 | 4,421.77 | 803.6M |
| 2023-09-11 | 4,374.95 | 4,434.88 | 4,342.72 | 4,412.93 | 859.1M |
| 2023-09-08 | 4,343.33 | 4,392.91 | 4,343.32 | 4,371.61 | 741.0M |
| 2023-09-07 | 4,443.07 | 4,443.07 | 4,357.51 | 4,357.51 | 858.1M |
| 2023-09-06 | 4,405.20 | 4,458.20 | 4,387.63 | 4,452.12 | 927.2M |
| 2023-09-05 | 4,420.49 | 4,442.33 | 4,406.50 | 4,420.17 | 961.7M |
| 2023-09-04 | 4,383.95 | 4,428.24 | 4,358.88 | 4,428.24 | 1,181.4M |
| 2023-09-01 | 4,367.99 | 4,384.78 | 4,339.63 | 4,372.79 | 1,031.2M |
| 2023-08-31 | 4,380.58 | 4,381.08 | 4,341.45 | 4,355.62 | 1,001.6M |
| 2023-08-30 | 4,358.64 | 4,413.00 | 4,353.76 | 4,376.55 | 1,042.0M |
| 2023-08-29 | 4,153.97 | 4,348.20 | 4,151.06 | 4,337.77 | 1,146.4M |
| 2023-08-28 | 4,367.79 | 4,368.75 | 4,151.13 | 4,161.95 | 1,242.1M |
| 2023-08-25 | 4,190.21 | 4,191.25 | 4,109.28 | 4,125.38 | 848.3M |
| 2023-08-24 | 4,173.95 | 4,250.17 | 4,146.62 | 4,204.72 | 808.8M |
| 2023-08-23 | 4,245.14 | 4,245.14 | 4,163.18 | 4,163.18 | 736.4M |
| 2023-08-22 | 4,253.53 | 4,280.57 | 4,166.53 | 4,250.92 | 812.2M |
| 2023-08-21 | 4,293.72 | 4,317.02 | 4,237.22 | 4,237.22 | 594.4M |
| 2023-08-18 | 4,389.46 | 4,405.06 | 4,305.76 | 4,305.81 | 644.7M |
| 2023-08-17 | 4,315.40 | 4,391.76 | 4,287.08 | 4,386.19 | 703.7M |
| 2023-08-16 | 4,386.80 | 4,399.93 | 4,330.66 | 4,330.66 | 562.8M |
| 2023-08-15 | 4,470.85 | 4,483.70 | 4,363.75 | 4,402.08 | 683.9M |
| 2023-08-14 | 4,460.58 | 4,474.24 | 4,400.99 | 4,471.94 | 721.5M |
| 2023-08-11 | 4,598.10 | 4,599.71 | 4,501.92 | 4,501.92 | 709.4M |
| 2023-08-10 | 4,582.61 | 4,616.53 | 4,578.54 | 4,596.71 | 569.4M |
| 2023-08-09 | 4,605.20 | 4,607.62 | 4,580.11 | 4,590.12 | 675.5M |
| 2023-08-08 | 4,653.67 | 4,657.78 | 4,609.62 | 4,623.82 | 834.6M |
| 2023-08-07 | 4,672.39 | 4,688.41 | 4,649.22 | 4,665.72 | 1,018.0M |
| 2023-08-04 | 4,676.13 | 4,706.77 | 4,657.80 | 4,682.91 | 1,049.3M |
| 2023-08-03 | 4,640.65 | 4,667.45 | 4,631.86 | 4,665.69 | 962.9M |
| 2023-08-02 | 4,658.05 | 4,679.40 | 4,646.74 | 4,662.03 | 1,132.9M |
| 2023-08-01 | 4,655.79 | 4,662.34 | 4,634.51 | 4,654.42 | 981.2M |
| 2023-07-31 | 4,616.14 | 4,697.38 | 4,616.14 | 4,657.16 | 964.8M |
| 2023-07-28 | 4,555.54 | 4,607.03 | 4,524.23 | 4,602.12 | 849.8M |
| 2023-07-27 | 4,624.03 | 4,631.90 | 4,560.32 | 4,566.37 | 795.8M |
| 2023-07-26 | 4,646.00 | 4,646.00 | 4,603.75 | 4,611.76 | 836.8M |
| 2023-07-25 | 4,592.99 | 4,650.81 | 4,592.05 | 4,648.32 | 1,030.4M |
| 2023-07-24 | 4,573.99 | 4,588.02 | 4,537.84 | 4,549.11 | 736.1M |
| 2023-07-21 | 4,592.66 | 4,626.20 | 4,571.68 | 4,582.20 | 786.5M |
| 2023-07-20 | 4,663.74 | 4,681.31 | 4,599.54 | 4,603.31 | 910.2M |
| 2023-07-19 | 4,681.35 | 4,700.50 | 4,636.28 | 4,661.21 | 845.7M |
| 2023-07-18 | 4,672.23 | 4,712.79 | 4,659.78 | 4,691.61 | 1,019.4M |
| 2023-07-17 | 4,691.66 | 4,691.66 | 4,640.11 | 4,668.43 | 1,020.8M |
| 2023-07-14 | 4,758.10 | 4,768.06 | 4,712.78 | 4,716.26 | 1,026.5M |
| 2023-07-13 | 4,710.92 | 4,754.39 | 4,710.92 | 4,750.75 | 948.7M |
| 2023-07-12 | 4,736.80 | 4,750.06 | 4,692.77 | 4,695.79 | 921.0M |
| 2023-07-11 | 4,684.95 | 4,738.97 | 4,661.61 | 4,738.97 | 891.3M |
| 2023-07-10 | 4,694.07 | 4,722.08 | 4,664.85 | 4,679.27 | 923.3M |
| 2023-07-07 | 4,719.74 | 4,719.74 | 4,665.02 | 4,679.69 | 804.9M |
| 2023-07-06 | 4,740.93 | 4,763.90 | 4,708.54 | 4,729.56 | 955.1M |
| 2023-07-05 | 4,770.76 | 4,784.76 | 4,744.31 | 4,756.09 | 1,223.2M |
| 2023-07-04 | 4,740.50 | 4,804.23 | 4,728.61 | 4,783.20 | 1,195.0M |
| 2023-07-03 | 4,742.98 | 4,794.46 | 4,728.85 | 4,734.95 | 1,204.5M |
| 2023-06-30 | 4,632.64 | 4,735.81 | 4,617.18 | 4,723.75 | 1,109.9M |
| 2023-06-29 | 4,592.99 | 4,666.28 | 4,586.61 | 4,645.56 | 929.7M |
| 2023-06-28 | 4,619.94 | 4,619.98 | 4,530.68 | 4,599.60 | 821.9M |
| 2023-06-27 | 4,583.12 | 4,622.39 | 4,566.27 | 4,619.70 | 896.1M |
| 2023-06-26 | 4,609.89 | 4,660.79 | 4,570.56 | 4,585.73 | 991.3M |
| 2023-06-21 | 4,699.94 | 4,725.78 | 4,633.33 | 4,633.42 | 961.3M |
| 2023-06-20 | 4,668.61 | 4,727.24 | 4,641.14 | 4,701.23 | 853.6M |
| 2023-06-19 | 4,671.32 | 4,696.21 | 4,667.22 | 4,673.32 | 968.3M |
| 2023-06-16 | 4,641.94 | 4,676.27 | 4,625.89 | 4,670.01 | 981.5M |
| 2023-06-15 | 4,530.27 | 4,637.29 | 4,521.99 | 4,637.29 | 995.9M |
| 2023-06-14 | 4,545.36 | 4,547.49 | 4,515.50 | 4,530.48 | 740.2M |
| 2023-06-13 | 4,509.15 | 4,549.17 | 4,488.46 | 4,539.30 | 756.6M |
| 2023-06-12 | 4,442.53 | 4,532.69 | 4,431.60 | 4,513.31 | 811.8M |
| 2023-06-09 | 4,428.17 | 4,453.99 | 4,398.09 | 4,451.11 | 906.3M |
| 2023-06-08 | 4,465.71 | 4,465.71 | 4,404.77 | 4,423.88 | 687.4M |
| 2023-06-07 | 4,481.46 | 4,492.07 | 4,453.33 | 4,466.35 | 745.5M |
| 2023-06-06 | 4,587.30 | 4,588.92 | 4,473.72 | 4,482.67 | 852.0M |
| 2023-06-05 | 4,615.02 | 4,617.29 | 4,577.33 | 4,590.75 | 825.3M |
| 2023-06-02 | 4,549.91 | 4,613.01 | 4,549.91 | 4,602.38 | 992.9M |
| 2023-06-01 | 4,536.15 | 4,578.52 | 4,514.18 | 4,549.05 | 948.8M |
| 2023-05-31 | 4,571.47 | 4,571.47 | 4,529.38 | 4,547.01 | 942.2M |
| 2023-05-30 | 4,565.80 | 4,583.22 | 4,509.64 | 4,577.24 | 997.8M |
| 2023-05-29 | 4,614.07 | 4,621.24 | 4,566.99 | 4,578.12 | 950.4M |
| 2023-05-26 | 4,608.90 | 4,616.25 | 4,546.73 | 4,607.04 | 885.1M |
| 2023-05-25 | 4,600.56 | 4,639.30 | 4,558.29 | 4,609.19 | 1,079.5M |
| 2023-05-24 | 4,595.35 | 4,654.12 | 4,581.80 | 4,612.77 | 772.4M |
| 2023-05-23 | 4,659.77 | 4,677.41 | 4,610.24 | 4,610.24 | 773.4M |
| 2023-05-22 | 4,639.68 | 4,670.66 | 4,622.23 | 4,663.79 | 877.3M |
| 2023-05-19 | 4,610.94 | 4,648.90 | 4,588.88 | 4,635.99 | 821.9M |
| 2023-05-18 | 4,646.87 | 4,649.01 | 4,595.78 | 4,618.37 | 883.1M |
| 2023-05-17 | 4,616.88 | 4,648.30 | 4,615.00 | 4,640.80 | 793.7M |
| 2023-05-16 | 4,657.52 | 4,658.60 | 4,608.96 | 4,622.41 | 939.1M |
| 2023-05-15 | 4,570.20 | 4,650.58 | 4,570.20 | 4,650.58 | 959.8M |
| 2023-05-12 | 4,631.74 | 4,651.83 | 4,569.36 | 4,570.35 | 896.9M |
| 2023-05-11 | 4,621.17 | 4,655.81 | 4,611.18 | 4,638.92 | 913.7M |
| 2023-05-10 | 4,556.80 | 4,636.55 | 4,549.91 | 4,609.35 | 956.2M |
| 2023-05-09 | 4,651.95 | 4,652.07 | 4,562.37 | 4,562.37 | 1,281.6M |
| 2023-05-08 | 4,616.01 | 4,659.97 | 4,616.01 | 4,653.70 | 1,154.8M |
| 2023-05-05 | 4,667.53 | 4,667.53 | 4,590.80 | 4,616.80 | 987.1M |
| 2023-05-04 | 4,686.85 | 4,715.72 | 4,664.69 | 4,676.95 | 1,198.4M |
| 2023-04-28 | 4,669.89 | 4,738.78 | 4,669.89 | 4,701.10 | 1,300.4M |
| 2023-04-27 | 4,634.60 | 4,692.94 | 4,630.74 | 4,668.87 | 1,202.9M |
| 2023-04-26 | 4,570.43 | 4,666.24 | 4,567.82 | 4,633.18 | 1,295.9M |
| 2023-04-25 | 4,721.18 | 4,722.40 | 4,533.34 | 4,588.85 | 1,391.5M |
| 2023-04-24 | 4,799.02 | 4,802.04 | 4,714.91 | 4,734.27 | 1,170.8M |
| 2023-04-21 | 4,967.44 | 4,974.97 | 4,806.04 | 4,806.06 | 1,501.6M |
| 2023-04-20 | 5,010.11 | 5,010.11 | 4,952.03 | 4,978.22 | 1,534.5M |
| 2023-04-19 | 5,057.09 | 5,063.59 | 5,019.84 | 5,026.99 | 1,462.4M |
| 2023-04-18 | 5,066.40 | 5,074.68 | 5,050.59 | 5,059.52 | 1,222.4M |
| 2023-04-17 | 5,064.81 | 5,102.70 | 5,057.83 | 5,075.23 | 1,437.1M |
| 2023-04-14 | 5,005.68 | 5,073.09 | 4,999.42 | 5,063.55 | 1,493.4M |
| 2023-04-13 | 5,050.56 | 5,053.04 | 4,989.71 | 4,993.65 | 1,323.5M |
| 2023-04-12 | 5,051.86 | 5,067.31 | 5,030.77 | 5,055.58 | 1,338.7M |
| 2023-04-11 | 5,068.27 | 5,068.27 | 5,018.93 | 5,048.18 | 1,326.2M |
| 2023-04-10 | 5,081.43 | 5,107.29 | 5,050.39 | 5,065.08 | 1,529.1M |
| 2023-04-07 | 5,044.59 | 5,075.91 | 5,035.92 | 5,070.15 | 1,326.5M |
| 2023-04-06 | 4,984.87 | 5,045.96 | 4,978.73 | 5,042.15 | 1,521.2M |
| 2023-04-04 | 5,051.02 | 5,051.02 | 4,974.10 | 4,998.90 | 1,460.6M |
| 2023-04-03 | 4,996.62 | 5,051.14 | 4,996.07 | 5,047.40 | 1,232.1M |
| 2023-03-31 | 4,965.08 | 5,011.36 | 4,964.50 | 4,995.55 | 931.6M |
| 2023-03-30 | 4,966.49 | 4,972.14 | 4,935.82 | 4,971.15 | 1,036.3M |
| 2023-03-29 | 4,976.84 | 4,997.59 | 4,961.51 | 4,969.23 | 1,082.3M |
| 2023-03-28 | 5,060.30 | 5,060.30 | 4,970.57 | 4,974.80 | 1,238.9M |
| 2023-03-27 | 5,054.58 | 5,082.28 | 5,026.92 | 5,056.82 | 1,421.0M |
| 2023-03-24 | 5,058.83 | 5,063.84 | 5,035.18 | 5,053.37 | 1,197.3M |
| 2023-03-23 | 5,003.14 | 5,046.79 | 4,988.92 | 5,046.47 | 1,262.4M |
| 2023-03-22 | 5,035.44 | 5,055.19 | 5,001.49 | 5,017.67 | 1,192.9M |
| 2023-03-21 | 4,969.40 | 5,022.65 | 4,951.16 | 5,022.08 | 972.9M |
| 2023-03-20 | 4,953.18 | 4,986.14 | 4,913.33 | 4,967.94 | 1,223.6M |
| 2023-03-17 | 4,961.65 | 5,005.35 | 4,947.43 | 4,958.13 | 1,181.8M |
| 2023-03-16 | 5,008.02 | 5,031.27 | 4,930.08 | 4,939.68 | 1,225.2M |
| 2023-03-15 | 5,043.65 | 5,104.22 | 5,032.73 | 5,042.72 | 1,086.9M |
| 2023-03-14 | 5,041.13 | 5,044.07 | 4,922.63 | 5,016.15 | 1,222.9M |
| 2023-03-13 | 5,031.82 | 5,060.88 | 4,996.02 | 5,047.80 | 986.6M |
| 2023-03-10 | 5,094.83 | 5,104.32 | 5,043.44 | 5,046.86 | 1,058.4M |
| 2023-03-09 | 5,135.64 | 5,151.93 | 5,105.69 | 5,123.10 | 996.2M |
| 2023-03-08 | 5,097.01 | 5,130.64 | 5,089.79 | 5,127.07 | 915.4M |
| 2023-03-07 | 5,211.28 | 5,214.27 | 5,113.52 | 5,113.52 | 1,160.0M |
| 2023-03-06 | 5,209.94 | 5,229.35 | 5,144.62 | 5,214.13 | 1,264.3M |
| 2023-03-03 | 5,221.76 | 5,240.35 | 5,172.14 | 5,203.78 | 1,066.3M |
| 2023-03-02 | 5,270.14 | 5,274.64 | 5,210.41 | 5,215.93 | 1,433.5M |
| 2023-03-01 | 5,250.65 | 5,272.13 | 5,219.90 | 5,272.13 | 1,102.9M |
| 2023-02-28 | 5,237.29 | 5,262.87 | 5,192.88 | 5,248.54 | 892.9M |
| 2023-02-27 | 5,256.85 | 5,272.55 | 5,214.51 | 5,227.41 | 1,024.9M |
| 2023-02-24 | 5,303.39 | 5,303.89 | 5,244.50 | 5,277.56 | 975.1M |
| 2023-02-23 | 5,291.41 | 5,315.93 | 5,271.94 | 5,301.07 | 1,054.8M |
| 2023-02-22 | 5,276.68 | 5,307.26 | 5,265.71 | 5,290.37 | 1,067.3M |
| 2023-02-21 | 5,270.91 | 5,315.14 | 5,262.49 | 5,300.04 | 1,512.7M |
| 2023-02-20 | 5,190.05 | 5,259.56 | 5,151.18 | 5,259.56 | 1,219.4M |
| 2023-02-17 | 5,248.60 | 5,266.41 | 5,181.23 | 5,190.01 | 1,189.7M |
| 2023-02-16 | 5,393.15 | 5,393.26 | 5,210.47 | 5,250.50 | 1,605.1M |
| 2023-02-15 | 5,418.05 | 5,425.31 | 5,385.68 | 5,400.03 | 1,218.6M |
| 2023-02-14 | 5,397.56 | 5,425.77 | 5,384.30 | 5,412.78 | 1,228.0M |
| 2023-02-13 | 5,341.26 | 5,391.61 | 5,338.19 | 5,388.79 | 1,183.4M |
| 2023-02-10 | 5,383.16 | 5,392.32 | 5,309.27 | 5,346.77 | 1,075.0M |
| 2023-02-09 | 5,277.56 | 5,393.32 | 5,267.34 | 5,392.66 | 1,150.9M |
| 2023-02-08 | 5,340.19 | 5,355.19 | 5,284.62 | 5,288.44 | 1,058.2M |
| 2023-02-07 | 5,308.69 | 5,348.87 | 5,284.64 | 5,347.38 | 1,086.3M |
| 2023-02-06 | 5,328.50 | 5,331.48 | 5,276.36 | 5,307.01 | 1,075.4M |
| 2023-02-03 | 5,362.72 | 5,363.26 | 5,263.07 | 5,348.22 | 1,320.9M |
| 2023-02-02 | 5,379.25 | 5,409.14 | 5,350.72 | 5,373.02 | 1,389.7M |
| 2023-02-01 | 5,290.28 | 5,372.54 | 5,285.05 | 5,372.24 | 1,543.8M |
| 2023-01-31 | 5,223.84 | 5,286.44 | 5,218.63 | 5,277.66 | 1,257.8M |
| 2023-01-30 | 5,254.62 | 5,290.89 | 5,239.93 | 5,244.60 | 1,433.1M |
| 2023-01-20 | 5,141.95 | 5,182.29 | 5,141.95 | 5,176.82 | 1,066.7M |
| 2023-01-19 | 5,078.09 | 5,125.93 | 5,059.76 | 5,125.93 | 854.6M |
| 2023-01-18 | 5,085.43 | 5,107.70 | 5,066.71 | 5,086.09 | 872.6M |
| 2023-01-17 | 5,046.72 | 5,082.95 | 5,039.99 | 5,068.44 | 826.1M |
| 2023-01-16 | 4,953.81 | 5,065.84 | 4,952.66 | 5,037.58 | 1,106.8M |
| 2023-01-13 | 4,987.30 | 4,987.30 | 4,922.86 | 4,956.23 | 888.2M |
| 2023-01-12 | 4,970.92 | 5,008.95 | 4,956.68 | 4,969.09 | 892.2M |
| 2023-01-11 | 5,021.49 | 5,030.23 | 4,954.32 | 4,959.87 | 1,023.7M |
| 2023-01-10 | 5,020.61 | 5,025.90 | 4,991.49 | 5,012.36 | 933.6M |
| 2023-01-09 | 4,982.98 | 5,041.31 | 4,975.20 | 5,009.97 | 1,179.3M |
| 2023-01-06 | 4,903.85 | 4,997.59 | 4,897.49 | 4,963.71 | 1,212.6M |
| 2023-01-05 | 4,832.47 | 4,912.01 | 4,824.47 | 4,903.09 | 1,019.6M |
| 2023-01-04 | 4,861.80 | 4,867.52 | 4,797.30 | 4,825.89 | 1,043.6M |
| 2023-01-03 | 4,747.60 | 4,873.45 | 4,731.00 | 4,863.64 | 1,119.1M |