6,053.24
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 6,965.56 | 7,010.58 | 6,960.58 | 6,979.04 | 2,021.6M |
| 2021-12-30 | 6,882.12 | 6,979.17 | 6,863.73 | 6,956.06 | 2,304.4M |
| 2021-12-29 | 6,973.61 | 6,973.61 | 6,894.11 | 6,894.11 | 1,655.9M |
| 2021-12-28 | 6,899.60 | 6,974.74 | 6,897.93 | 6,972.34 | 1,914.1M |
| 2021-12-27 | 6,887.67 | 6,909.24 | 6,858.97 | 6,886.05 | 1,446.0M |
| 2021-12-24 | 6,936.36 | 6,952.99 | 6,871.57 | 6,884.38 | 1,893.8M |
| 2021-12-23 | 6,933.34 | 6,945.67 | 6,883.60 | 6,935.91 | 1,835.2M |
| 2021-12-22 | 6,954.68 | 6,963.90 | 6,902.10 | 6,913.97 | 1,623.2M |
| 2021-12-21 | 6,899.33 | 6,945.96 | 6,862.18 | 6,944.34 | 1,859.2M |
| 2021-12-20 | 6,972.32 | 7,035.67 | 6,886.04 | 6,891.80 | 2,192.1M |
| 2021-12-17 | 7,119.09 | 7,119.09 | 7,014.09 | 7,014.09 | 2,281.9M |
| 2021-12-16 | 7,105.07 | 7,128.82 | 7,080.23 | 7,128.82 | 1,915.2M |
| 2021-12-15 | 7,136.75 | 7,201.58 | 7,098.32 | 7,101.80 | 2,286.6M |
| 2021-12-14 | 7,158.34 | 7,191.24 | 7,131.56 | 7,145.19 | 2,822.7M |
| 2021-12-13 | 7,226.30 | 7,330.65 | 7,200.99 | 7,209.26 | 3,981.0M |
| 2021-12-10 | 7,142.66 | 7,174.42 | 7,134.95 | 7,154.90 | 4,058.5M |
| 2021-12-09 | 7,112.37 | 7,278.54 | 7,106.15 | 7,206.30 | 4,967.5M |
| 2021-12-08 | 7,015.50 | 7,109.74 | 6,986.65 | 7,109.74 | 3,485.6M |
| 2021-12-07 | 7,073.13 | 7,089.05 | 6,955.59 | 6,997.68 | 3,796.0M |
| 2021-12-06 | 7,059.19 | 7,139.48 | 6,998.05 | 7,004.26 | 4,577.7M |
| 2021-12-03 | 6,981.50 | 7,041.43 | 6,981.50 | 7,018.87 | 2,776.4M |
| 2021-12-02 | 6,978.05 | 7,026.65 | 6,965.73 | 6,973.32 | 2,884.9M |
| 2021-12-01 | 6,933.33 | 7,003.73 | 6,931.45 | 6,989.74 | 2,799.2M |
| 2021-11-30 | 6,953.18 | 6,998.77 | 6,904.40 | 6,945.36 | 2,688.8M |
| 2021-11-29 | 6,829.68 | 6,933.60 | 6,824.35 | 6,921.39 | 2,620.7M |
| 2021-11-26 | 6,956.52 | 6,975.52 | 6,920.09 | 6,925.17 | 1,987.4M |
| 2021-11-25 | 6,998.60 | 7,010.38 | 6,967.80 | 6,970.55 | 2,258.2M |
| 2021-11-24 | 7,046.10 | 7,052.86 | 6,985.31 | 6,999.04 | 2,323.0M |
| 2021-11-23 | 7,042.19 | 7,107.40 | 7,030.26 | 7,045.82 | 2,965.9M |
| 2021-11-22 | 6,955.81 | 7,060.05 | 6,952.56 | 7,049.98 | 2,839.6M |
| 2021-11-19 | 6,854.15 | 6,972.61 | 6,845.25 | 6,959.71 | 2,650.5M |
| 2021-11-18 | 6,892.85 | 6,897.30 | 6,826.83 | 6,853.60 | 2,010.0M |
| 2021-11-17 | 6,876.53 | 6,917.36 | 6,841.94 | 6,908.29 | 1,846.6M |
| 2021-11-16 | 6,937.14 | 6,988.41 | 6,877.97 | 6,886.68 | 2,374.7M |
| 2021-11-15 | 7,041.91 | 7,050.29 | 6,933.92 | 6,950.82 | 2,102.3M |
| 2021-11-12 | 7,010.27 | 7,028.74 | 6,983.33 | 7,014.83 | 2,257.9M |
| 2021-11-11 | 6,885.00 | 7,019.18 | 6,880.86 | 7,013.77 | 3,025.3M |
| 2021-11-10 | 6,921.60 | 6,931.89 | 6,831.76 | 6,901.37 | 2,266.2M |
| 2021-11-09 | 6,903.30 | 6,959.05 | 6,870.37 | 6,945.44 | 2,105.3M |
| 2021-11-08 | 6,819.23 | 6,920.83 | 6,819.23 | 6,884.14 | 2,210.6M |
| 2021-11-05 | 6,885.02 | 6,912.50 | 6,832.00 | 6,832.00 | 2,405.1M |
| 2021-11-04 | 6,881.57 | 6,907.13 | 6,870.74 | 6,900.68 | 2,436.3M |
| 2021-11-03 | 6,880.20 | 6,905.90 | 6,805.68 | 6,856.96 | 2,370.8M |
| 2021-11-02 | 6,980.34 | 7,031.20 | 6,849.07 | 6,894.85 | 3,210.6M |
| 2021-11-01 | 6,959.05 | 7,031.57 | 6,945.09 | 6,994.43 | 2,957.8M |
| 2021-10-29 | 6,867.23 | 6,977.50 | 6,839.04 | 6,977.50 | 3,373.8M |
| 2021-10-28 | 6,919.81 | 6,955.11 | 6,857.91 | 6,882.66 | 2,708.5M |
| 2021-10-27 | 7,036.53 | 7,037.60 | 6,925.79 | 6,935.37 | 2,555.4M |
| 2021-10-26 | 7,063.58 | 7,094.14 | 7,020.53 | 7,034.67 | 2,300.5M |
| 2021-10-25 | 6,987.61 | 7,071.53 | 6,961.37 | 7,070.50 | 2,741.8M |
| 2021-10-22 | 6,983.81 | 7,049.80 | 6,982.13 | 6,992.61 | 2,487.1M |
| 2021-10-21 | 7,009.42 | 7,041.61 | 6,954.13 | 6,994.04 | 2,479.5M |
| 2021-10-20 | 7,017.62 | 7,043.66 | 6,994.17 | 7,004.35 | 2,561.5M |
| 2021-10-19 | 6,981.70 | 7,038.93 | 6,976.24 | 7,026.12 | 2,767.7M |
| 2021-10-18 | 7,000.05 | 7,004.18 | 6,920.27 | 6,991.01 | 2,636.8M |
| 2021-10-15 | 6,968.87 | 7,017.63 | 6,938.09 | 6,985.01 | 2,903.4M |
| 2021-10-14 | 6,929.93 | 7,013.54 | 6,929.63 | 6,979.82 | 2,307.2M |
| 2021-10-13 | 6,859.76 | 6,959.35 | 6,827.76 | 6,944.77 | 2,002.3M |
| 2021-10-12 | 6,989.15 | 6,989.15 | 6,809.53 | 6,882.51 | 2,832.9M |
| 2021-10-11 | 7,011.11 | 7,104.61 | 6,997.81 | 7,018.16 | 2,904.3M |
| 2021-10-08 | 7,018.33 | 7,034.63 | 6,948.47 | 6,992.98 | 2,706.8M |
| 2021-09-30 | 6,915.10 | 6,950.03 | 6,909.68 | 6,933.71 | 2,368.0M |
| 2021-09-29 | 6,968.68 | 6,968.68 | 6,832.91 | 6,891.23 | 3,198.9M |
| 2021-09-28 | 7,016.14 | 7,081.98 | 7,006.09 | 7,033.54 | 2,663.2M |
| 2021-09-27 | 7,151.47 | 7,181.69 | 7,005.92 | 7,026.09 | 3,929.2M |
| 2021-09-24 | 7,237.17 | 7,261.03 | 7,153.57 | 7,161.62 | 3,268.7M |
| 2021-09-23 | 7,220.43 | 7,280.86 | 7,220.43 | 7,249.14 | 3,375.6M |
| 2021-09-22 | 7,089.58 | 7,201.08 | 7,076.66 | 7,184.34 | 2,963.8M |
| 2021-09-17 | 7,186.28 | 7,238.81 | 7,097.13 | 7,207.18 | 3,772.4M |
| 2021-09-16 | 7,367.76 | 7,386.93 | 7,182.96 | 7,183.61 | 4,411.8M |
| 2021-09-15 | 7,345.18 | 7,395.56 | 7,299.54 | 7,354.19 | 3,898.3M |
| 2021-09-14 | 7,541.27 | 7,541.27 | 7,338.24 | 7,360.00 | 5,243.2M |
| 2021-09-13 | 7,606.92 | 7,652.08 | 7,546.58 | 7,569.55 | 5,922.0M |
| 2021-09-10 | 7,553.17 | 7,683.17 | 7,548.34 | 7,622.29 | 7,630.0M |
| 2021-09-09 | 7,482.31 | 7,546.73 | 7,441.06 | 7,546.73 | 5,446.4M |
| 2021-09-08 | 7,589.48 | 7,657.35 | 7,516.17 | 7,548.37 | 5,909.9M |
| 2021-09-07 | 7,452.55 | 7,609.21 | 7,416.07 | 7,595.65 | 5,387.6M |
| 2021-09-06 | 7,376.07 | 7,479.58 | 7,369.77 | 7,464.87 | 5,445.7M |
| 2021-09-03 | 7,604.69 | 7,604.69 | 7,357.52 | 7,372.92 | 6,608.1M |
| 2021-09-02 | 7,363.27 | 7,493.22 | 7,357.25 | 7,485.13 | 6,367.4M |
| 2021-09-01 | 7,329.40 | 7,449.44 | 7,191.10 | 7,390.37 | 7,881.7M |
| 2021-08-31 | 7,297.36 | 7,360.09 | 7,193.26 | 7,351.85 | 5,633.5M |
| 2021-08-30 | 7,324.33 | 7,388.17 | 7,269.76 | 7,314.29 | 5,279.2M |
| 2021-08-27 | 7,230.38 | 7,331.01 | 7,215.88 | 7,284.01 | 4,184.7M |
| 2021-08-26 | 7,341.77 | 7,371.26 | 7,257.54 | 7,259.15 | 4,525.4M |
| 2021-08-25 | 7,345.47 | 7,355.97 | 7,290.90 | 7,355.97 | 4,748.2M |
| 2021-08-24 | 7,240.03 | 7,392.88 | 7,238.26 | 7,371.80 | 5,568.1M |
| 2021-08-23 | 7,191.53 | 7,261.89 | 7,148.00 | 7,251.67 | 4,594.5M |
| 2021-08-20 | 7,182.87 | 7,259.48 | 7,060.30 | 7,151.28 | 5,003.3M |
| 2021-08-19 | 7,287.26 | 7,319.17 | 7,216.90 | 7,232.22 | 6,865.0M |
| 2021-08-18 | 7,059.12 | 7,315.45 | 7,059.12 | 7,302.70 | 6,518.9M |
| 2021-08-17 | 7,146.82 | 7,276.90 | 7,037.34 | 7,063.87 | 5,163.5M |
| 2021-08-16 | 7,171.88 | 7,259.11 | 7,146.93 | 7,165.72 | 4,269.3M |
| 2021-08-13 | 7,189.80 | 7,256.29 | 7,124.83 | 7,167.09 | 3,819.8M |
| 2021-08-12 | 7,210.21 | 7,270.33 | 7,187.08 | 7,225.48 | 3,977.0M |
| 2021-08-11 | 7,283.34 | 7,315.03 | 7,208.35 | 7,226.44 | 3,940.8M |
| 2021-08-10 | 7,192.79 | 7,295.39 | 7,179.51 | 7,295.39 | 4,241.5M |
| 2021-08-09 | 7,122.84 | 7,254.20 | 7,111.95 | 7,232.80 | 4,755.3M |
| 2021-08-06 | 7,162.99 | 7,188.13 | 7,103.05 | 7,163.11 | 3,831.5M |
| 2021-08-05 | 7,142.41 | 7,218.64 | 7,117.88 | 7,137.98 | 3,630.3M |
| 2021-08-04 | 7,040.52 | 7,199.07 | 7,039.92 | 7,190.52 | 4,195.3M |
| 2021-08-03 | 7,078.68 | 7,185.87 | 7,028.53 | 7,054.25 | 5,396.0M |
| 2021-08-02 | 6,893.37 | 7,127.48 | 6,842.46 | 7,121.11 | 5,044.1M |
| 2021-07-30 | 6,937.63 | 6,957.40 | 6,835.50 | 6,894.96 | 3,544.0M |
| 2021-07-29 | 6,895.29 | 7,014.07 | 6,830.95 | 6,982.88 | 4,070.2M |
| 2021-07-28 | 6,833.51 | 6,902.95 | 6,690.66 | 6,772.71 | 4,255.2M |
| 2021-07-27 | 7,130.30 | 7,181.28 | 6,906.65 | 6,906.65 | 6,072.6M |
| 2021-07-26 | 7,243.76 | 7,284.19 | 7,040.56 | 7,106.80 | 5,408.9M |
| 2021-07-23 | 7,225.45 | 7,333.58 | 7,180.60 | 7,255.99 | 5,725.3M |
| 2021-07-22 | 7,088.15 | 7,228.81 | 7,082.75 | 7,222.82 | 4,726.6M |
| 2021-07-21 | 6,967.31 | 7,121.59 | 6,967.31 | 7,087.96 | 4,012.6M |
| 2021-07-20 | 6,887.43 | 6,949.87 | 6,874.24 | 6,949.53 | 2,879.5M |
| 2021-07-19 | 6,953.02 | 6,971.41 | 6,885.44 | 6,957.52 | 3,317.6M |
| 2021-07-16 | 7,033.92 | 7,093.04 | 6,994.92 | 6,997.61 | 3,786.8M |
| 2021-07-15 | 6,912.64 | 7,027.05 | 6,887.90 | 7,014.94 | 3,714.5M |
| 2021-07-14 | 7,043.14 | 7,043.14 | 6,924.27 | 6,939.76 | 3,509.1M |
| 2021-07-13 | 7,077.38 | 7,122.33 | 7,005.39 | 7,058.17 | 3,475.7M |
| 2021-07-12 | 7,054.13 | 7,141.24 | 7,007.54 | 7,096.21 | 4,425.1M |
| 2021-07-09 | 6,923.60 | 7,009.35 | 6,887.16 | 6,985.06 | 3,741.6M |
| 2021-07-08 | 6,964.65 | 7,036.93 | 6,956.11 | 6,968.39 | 3,850.6M |
| 2021-07-07 | 6,781.24 | 6,963.85 | 6,775.05 | 6,955.84 | 3,438.7M |
| 2021-07-06 | 6,828.66 | 6,861.54 | 6,748.28 | 6,841.85 | 3,223.6M |
| 2021-07-05 | 6,740.76 | 6,813.25 | 6,723.23 | 6,801.73 | 3,212.0M |
| 2021-07-02 | 6,872.81 | 6,873.01 | 6,730.10 | 6,733.84 | 3,144.6M |
| 2021-07-01 | 7,161.99 | 7,176.61 | 6,906.81 | 6,916.08 | 3,206.5M |
| 2021-06-30 | 7,006.04 | 7,119.64 | 7,003.65 | 7,106.02 | 2,790.8M |
| 2021-06-29 | 7,065.36 | 7,089.40 | 6,995.28 | 7,005.97 | 3,011.2M |
| 2021-06-28 | 7,126.99 | 7,126.99 | 7,045.40 | 7,087.75 | 3,437.9M |
| 2021-06-25 | 6,953.32 | 7,134.28 | 6,925.97 | 7,105.41 | 4,789.1M |
| 2021-06-24 | 6,934.38 | 6,977.55 | 6,914.13 | 6,938.59 | 3,065.1M |
| 2021-06-23 | 6,853.73 | 6,978.62 | 6,831.38 | 6,922.54 | 3,305.3M |
| 2021-06-22 | 6,881.45 | 6,891.86 | 6,827.03 | 6,859.57 | 2,732.4M |
| 2021-06-21 | 6,816.73 | 6,876.55 | 6,805.76 | 6,845.26 | 2,818.2M |
| 2021-06-18 | 6,746.75 | 6,859.99 | 6,719.28 | 6,830.20 | 3,485.3M |
| 2021-06-17 | 6,673.45 | 6,770.43 | 6,673.45 | 6,756.52 | 2,888.1M |
| 2021-06-16 | 6,744.79 | 6,780.76 | 6,639.04 | 6,675.52 | 3,075.1M |
| 2021-06-15 | 6,847.31 | 6,852.86 | 6,757.51 | 6,768.81 | 3,268.3M |
| 2021-06-11 | 6,998.00 | 7,007.37 | 6,869.43 | 6,874.45 | 3,852.5M |
| 2021-06-10 | 6,956.12 | 7,030.16 | 6,953.92 | 6,994.49 | 2,739.1M |
| 2021-06-09 | 7,014.57 | 7,024.45 | 6,944.48 | 6,971.13 | 2,401.7M |
| 2021-06-08 | 7,025.50 | 7,104.70 | 6,983.48 | 7,006.09 | 3,100.1M |
| 2021-06-07 | 7,017.62 | 7,079.40 | 6,985.48 | 7,029.49 | 2,912.7M |
| 2021-06-04 | 6,921.82 | 7,090.90 | 6,916.20 | 7,006.71 | 3,637.3M |
| 2021-06-03 | 7,020.70 | 7,083.65 | 6,974.79 | 6,975.25 | 2,813.1M |
| 2021-06-02 | 7,133.60 | 7,161.91 | 6,999.95 | 7,023.91 | 2,919.4M |
| 2021-06-01 | 7,128.58 | 7,148.22 | 7,044.78 | 7,125.42 | 3,485.1M |
| 2021-05-31 | 7,158.63 | 7,180.55 | 7,107.07 | 7,172.82 | 3,659.5M |
| 2021-05-28 | 7,111.78 | 7,224.37 | 7,096.83 | 7,150.82 | 4,678.7M |
| 2021-05-27 | 7,047.86 | 7,158.86 | 7,042.78 | 7,108.92 | 3,728.0M |
| 2021-05-26 | 7,106.07 | 7,166.12 | 7,057.83 | 7,068.27 | 4,961.7M |
| 2021-05-25 | 6,846.91 | 7,095.07 | 6,842.20 | 7,073.33 | 4,933.1M |
| 2021-05-24 | 6,792.95 | 6,879.72 | 6,773.39 | 6,850.96 | 3,024.4M |
| 2021-05-21 | 6,871.69 | 6,891.70 | 6,770.55 | 6,780.42 | 2,415.6M |
| 2021-05-20 | 6,810.59 | 6,925.18 | 6,798.16 | 6,868.48 | 3,359.8M |
| 2021-05-19 | 6,828.50 | 6,897.45 | 6,815.04 | 6,850.95 | 2,437.7M |
| 2021-05-18 | 6,828.01 | 6,902.26 | 6,820.62 | 6,861.58 | 2,718.3M |
| 2021-05-17 | 6,780.50 | 6,882.33 | 6,777.67 | 6,839.12 | 3,996.6M |
| 2021-05-14 | 6,549.65 | 6,828.87 | 6,534.31 | 6,818.20 | 4,723.4M |
| 2021-05-13 | 6,548.53 | 6,616.81 | 6,520.15 | 6,533.52 | 2,282.8M |
| 2021-05-12 | 6,583.88 | 6,635.23 | 6,569.27 | 6,631.16 | 2,064.3M |
| 2021-05-11 | 6,547.78 | 6,646.25 | 6,480.28 | 6,620.92 | 3,035.5M |
| 2021-05-10 | 6,609.99 | 6,631.10 | 6,558.56 | 6,617.34 | 3,293.8M |
| 2021-05-07 | 6,697.84 | 6,721.53 | 6,604.04 | 6,604.94 | 3,300.1M |
| 2021-05-06 | 6,788.16 | 6,806.65 | 6,685.74 | 6,692.33 | 3,467.8M |
| 2021-04-30 | 6,814.09 | 6,823.04 | 6,709.26 | 6,741.24 | 3,291.7M |
| 2021-04-29 | 6,741.86 | 6,855.82 | 6,717.50 | 6,825.38 | 3,307.6M |
| 2021-04-28 | 6,715.78 | 6,770.67 | 6,682.02 | 6,763.26 | 2,272.6M |
| 2021-04-27 | 6,752.66 | 6,775.80 | 6,672.62 | 6,727.53 | 2,894.3M |
| 2021-04-26 | 6,858.61 | 6,905.39 | 6,737.42 | 6,742.79 | 3,028.4M |
| 2021-04-23 | 6,827.50 | 6,870.22 | 6,810.01 | 6,846.06 | 2,126.1M |
| 2021-04-22 | 6,868.08 | 6,895.95 | 6,826.87 | 6,844.72 | 2,071.7M |
| 2021-04-21 | 6,816.49 | 6,864.27 | 6,795.99 | 6,837.61 | 1,848.7M |
| 2021-04-20 | 6,887.32 | 6,942.17 | 6,856.97 | 6,862.73 | 2,505.0M |
| 2021-04-19 | 6,730.72 | 6,916.66 | 6,703.90 | 6,913.35 | 3,196.4M |
| 2021-04-16 | 6,732.22 | 6,767.43 | 6,694.82 | 6,745.43 | 2,061.9M |
| 2021-04-15 | 6,739.53 | 6,739.92 | 6,651.25 | 6,711.09 | 1,893.7M |
| 2021-04-14 | 6,661.29 | 6,767.30 | 6,661.29 | 6,752.48 | 1,879.8M |
| 2021-04-13 | 6,686.87 | 6,728.76 | 6,630.78 | 6,668.50 | 2,095.7M |
| 2021-04-12 | 6,833.60 | 6,868.97 | 6,681.68 | 6,699.34 | 3,063.4M |
| 2021-04-09 | 6,925.80 | 6,929.92 | 6,838.28 | 6,855.05 | 2,300.1M |
| 2021-04-08 | 6,875.13 | 6,995.63 | 6,861.49 | 6,951.56 | 3,192.9M |
| 2021-04-07 | 6,883.53 | 6,900.25 | 6,819.06 | 6,900.25 | 2,238.5M |
| 2021-04-06 | 6,939.23 | 6,951.24 | 6,881.82 | 6,889.85 | 1,886.4M |
| 2021-04-02 | 6,857.74 | 6,916.07 | 6,838.90 | 6,908.04 | 2,112.9M |
| 2021-04-01 | 6,774.68 | 6,842.43 | 6,761.23 | 6,833.84 | 1,807.3M |
| 2021-03-31 | 6,831.78 | 6,841.61 | 6,751.12 | 6,757.55 | 2,228.3M |
| 2021-03-30 | 6,826.48 | 6,875.00 | 6,809.60 | 6,847.46 | 2,128.2M |
| 2021-03-29 | 6,858.92 | 6,890.42 | 6,803.60 | 6,835.45 | 2,001.3M |
| 2021-03-26 | 6,768.05 | 6,863.23 | 6,762.03 | 6,850.24 | 2,384.7M |
| 2021-03-25 | 6,704.77 | 6,816.27 | 6,704.77 | 6,751.99 | 2,415.2M |
| 2021-03-24 | 6,789.25 | 6,888.60 | 6,754.00 | 6,763.39 | 3,553.3M |
| 2021-03-23 | 6,856.87 | 6,876.71 | 6,750.12 | 6,839.09 | 2,848.6M |
| 2021-03-22 | 6,773.04 | 6,862.08 | 6,747.13 | 6,853.46 | 2,401.0M |
| 2021-03-19 | 6,778.70 | 6,812.56 | 6,730.97 | 6,755.85 | 2,351.8M |
| 2021-03-18 | 6,886.84 | 6,923.16 | 6,857.02 | 6,869.24 | 2,080.4M |
| 2021-03-17 | 6,795.19 | 6,890.88 | 6,758.99 | 6,873.55 | 2,203.2M |
| 2021-03-16 | 6,840.35 | 6,855.28 | 6,731.53 | 6,817.03 | 2,326.8M |
| 2021-03-15 | 6,922.20 | 6,929.28 | 6,779.15 | 6,826.62 | 2,652.9M |
| 2021-03-12 | 7,015.26 | 7,032.60 | 6,882.62 | 6,996.74 | 3,334.4M |
| 2021-03-11 | 6,861.96 | 7,016.56 | 6,851.19 | 7,016.56 | 3,121.5M |
| 2021-03-10 | 6,948.74 | 6,955.31 | 6,830.77 | 6,846.05 | 2,641.3M |
| 2021-03-09 | 7,016.56 | 7,057.89 | 6,774.51 | 6,881.17 | 3,646.0M |
| 2021-03-08 | 7,259.03 | 7,288.71 | 7,033.76 | 7,033.90 | 3,351.0M |
| 2021-03-05 | 7,058.11 | 7,243.33 | 7,055.96 | 7,189.55 | 3,577.2M |
| 2021-03-04 | 7,308.12 | 7,316.25 | 7,140.11 | 7,165.71 | 3,175.6M |
| 2021-03-03 | 7,280.79 | 7,397.98 | 7,265.33 | 7,396.61 | 2,995.8M |
| 2021-03-02 | 7,423.29 | 7,423.29 | 7,245.94 | 7,299.11 | 3,092.5M |
| 2021-03-01 | 7,347.92 | 7,404.52 | 7,300.89 | 7,404.52 | 3,419.6M |
| 2021-02-26 | 7,287.30 | 7,381.31 | 7,278.68 | 7,310.75 | 3,558.6M |
| 2021-02-25 | 7,560.22 | 7,568.47 | 7,455.92 | 7,474.01 | 3,768.3M |
| 2021-02-24 | 7,597.82 | 7,663.73 | 7,411.89 | 7,482.99 | 4,038.6M |
| 2021-02-23 | 7,583.32 | 7,707.72 | 7,559.36 | 7,593.58 | 3,764.6M |
| 2021-02-22 | 7,796.27 | 7,903.68 | 7,654.13 | 7,654.13 | 5,354.5M |
| 2021-02-19 | 7,637.87 | 7,749.97 | 7,568.90 | 7,746.52 | 4,549.3M |
| 2021-02-18 | 7,747.18 | 7,756.40 | 7,649.21 | 7,667.96 | 3,489.7M |
| 2021-02-10 | 7,443.00 | 7,560.99 | 7,402.87 | 7,532.88 | 3,038.9M |
| 2021-02-09 | 7,276.89 | 7,459.13 | 7,236.25 | 7,453.24 | 3,249.4M |
| 2021-02-08 | 7,184.39 | 7,306.85 | 7,142.51 | 7,252.01 | 2,852.6M |
| 2021-02-05 | 7,289.83 | 7,314.77 | 7,156.99 | 7,157.69 | 2,730.3M |
| 2021-02-04 | 7,391.03 | 7,412.47 | 7,180.05 | 7,285.28 | 3,313.3M |
| 2021-02-03 | 7,494.25 | 7,539.19 | 7,436.39 | 7,437.44 | 3,254.6M |
| 2021-02-02 | 7,433.22 | 7,511.25 | 7,397.34 | 7,508.21 | 3,009.5M |
| 2021-02-01 | 7,404.67 | 7,448.29 | 7,341.04 | 7,402.28 | 2,930.6M |
| 2021-01-29 | 7,554.06 | 7,569.37 | 7,292.60 | 7,402.74 | 3,041.8M |
| 2021-01-28 | 7,532.83 | 7,597.35 | 7,488.45 | 7,499.29 | 3,089.7M |
| 2021-01-27 | 7,620.06 | 7,673.46 | 7,559.92 | 7,656.01 | 2,801.8M |
| 2021-01-26 | 7,807.65 | 7,810.70 | 7,604.77 | 7,618.47 | 3,628.8M |
| 2021-01-25 | 7,846.96 | 7,931.08 | 7,808.80 | 7,855.28 | 4,320.9M |
| 2021-01-22 | 7,949.55 | 7,960.68 | 7,803.11 | 7,854.94 | 3,981.9M |
| 2021-01-21 | 7,880.22 | 8,052.12 | 7,839.66 | 7,975.83 | 4,075.6M |
| 2021-01-20 | 7,838.10 | 7,907.26 | 7,808.45 | 7,866.42 | 3,067.1M |
| 2021-01-19 | 7,921.49 | 7,974.49 | 7,809.01 | 7,840.97 | 3,756.1M |
| 2021-01-18 | 7,777.77 | 7,990.27 | 7,752.08 | 7,925.10 | 3,365.7M |
| 2021-01-15 | 7,864.28 | 7,963.79 | 7,744.04 | 7,822.99 | 3,645.7M |
| 2021-01-14 | 7,941.24 | 7,990.47 | 7,862.14 | 7,872.75 | 4,181.0M |
| 2021-01-13 | 8,125.47 | 8,182.02 | 7,927.65 | 7,972.05 | 5,567.4M |
| 2021-01-12 | 7,751.40 | 8,134.49 | 7,740.18 | 8,134.49 | 5,687.9M |
| 2021-01-11 | 7,963.37 | 8,027.15 | 7,778.29 | 7,808.93 | 4,556.6M |
| 2021-01-08 | 7,996.02 | 8,003.39 | 7,891.50 | 7,952.56 | 4,487.4M |
| 2021-01-07 | 7,901.04 | 7,997.56 | 7,813.63 | 7,997.56 | 5,236.1M |
| 2021-01-06 | 7,940.09 | 8,022.19 | 7,815.44 | 7,900.83 | 4,732.5M |
| 2021-01-05 | 7,791.61 | 7,957.82 | 7,762.19 | 7,926.01 | 5,370.7M |
| 2021-01-04 | 7,788.35 | 7,889.64 | 7,698.69 | 7,852.09 | 5,402.9M |