2,838.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,835.36 | 2,851.26 | 2,807.25 | 2,807.25 | 5,074.6M |
| 2024-12-30 | 2,813.15 | 2,844.59 | 2,813.15 | 2,839.45 | 4,499.5M |
| 2024-12-27 | 2,814.47 | 2,825.13 | 2,786.80 | 2,817.24 | 4,489.5M |
| 2024-12-26 | 2,830.12 | 2,830.12 | 2,804.56 | 2,816.66 | 4,177.1M |
| 2024-12-25 | 2,818.97 | 2,848.13 | 2,813.33 | 2,830.71 | 5,101.0M |
| 2024-12-24 | 2,783.98 | 2,819.00 | 2,781.28 | 2,815.98 | 4,646.9M |
| 2024-12-23 | 2,749.35 | 2,800.65 | 2,749.35 | 2,784.01 | 5,662.9M |
| 2024-12-20 | 2,766.62 | 2,770.60 | 2,746.14 | 2,748.42 | 4,249.4M |
| 2024-12-19 | 2,768.25 | 2,782.73 | 2,757.67 | 2,769.84 | 4,021.4M |
| 2024-12-18 | 2,780.90 | 2,805.21 | 2,780.90 | 2,785.11 | 4,425.9M |
| 2024-12-17 | 2,757.02 | 2,787.77 | 2,757.02 | 2,767.04 | 4,427.9M |
| 2024-12-16 | 2,753.41 | 2,772.49 | 2,753.41 | 2,760.82 | 5,409.8M |
| 2024-12-13 | 2,797.37 | 2,797.47 | 2,750.39 | 2,751.59 | 6,159.8M |
| 2024-12-12 | 2,787.98 | 2,814.87 | 2,779.45 | 2,813.38 | 4,127.4M |
| 2024-12-11 | 2,801.24 | 2,815.21 | 2,784.63 | 2,787.81 | 4,080.2M |
| 2024-12-10 | 2,851.15 | 2,857.80 | 2,800.32 | 2,804.15 | 5,944.4M |
| 2024-12-09 | 2,776.82 | 2,802.48 | 2,770.95 | 2,782.47 | 4,592.6M |
| 2024-12-06 | 2,749.79 | 2,793.23 | 2,749.79 | 2,778.22 | 4,389.4M |
| 2024-12-05 | 2,749.56 | 2,762.92 | 2,743.53 | 2,748.77 | 3,367.7M |
| 2024-12-04 | 2,762.83 | 2,772.20 | 2,747.45 | 2,760.09 | 4,808.8M |
| 2024-12-03 | 2,741.16 | 2,772.64 | 2,731.80 | 2,769.48 | 4,737.3M |
| 2024-12-02 | 2,715.15 | 2,747.15 | 2,710.10 | 2,743.05 | 4,460.9M |
| 2024-11-29 | 2,717.28 | 2,755.12 | 2,715.88 | 2,722.21 | 4,300.2M |
| 2024-11-28 | 2,729.41 | 2,737.57 | 2,701.66 | 2,715.38 | 3,430.9M |
| 2024-11-27 | 2,701.63 | 2,732.17 | 2,692.00 | 2,731.56 | 4,107.9M |
| 2024-11-26 | 2,686.11 | 2,718.69 | 2,682.20 | 2,706.03 | 3,993.2M |
| 2024-11-25 | 2,714.04 | 2,724.69 | 2,682.18 | 2,693.67 | 4,559.4M |
| 2024-11-22 | 2,777.35 | 2,782.27 | 2,701.57 | 2,701.57 | 4,855.2M |
| 2024-11-21 | 2,772.85 | 2,786.57 | 2,764.77 | 2,779.18 | 3,720.2M |
| 2024-11-20 | 2,768.40 | 2,783.83 | 2,757.38 | 2,775.41 | 4,501.8M |
| 2024-11-19 | 2,795.90 | 2,799.33 | 2,749.89 | 2,774.12 | 6,700.3M |
| 2024-11-18 | 2,797.10 | 2,858.64 | 2,795.85 | 2,804.74 | 9,104.6M |
| 2024-11-15 | 2,783.10 | 2,811.25 | 2,771.46 | 2,771.46 | 7,004.0M |
| 2024-11-14 | 2,798.81 | 2,820.69 | 2,788.00 | 2,790.85 | 6,047.0M |
| 2024-11-13 | 2,770.31 | 2,818.52 | 2,770.00 | 2,803.81 | 6,264.4M |
| 2024-11-12 | 2,809.35 | 2,843.02 | 2,770.61 | 2,779.16 | 6,011.5M |
| 2024-11-11 | 2,810.42 | 2,821.43 | 2,781.20 | 2,814.49 | 6,133.9M |
| 2024-11-08 | 2,904.59 | 2,911.64 | 2,833.42 | 2,841.62 | 6,786.2M |
| 2024-11-07 | 2,776.33 | 2,884.21 | 2,774.67 | 2,884.09 | 6,701.7M |
| 2024-11-06 | 2,818.46 | 2,829.78 | 2,782.97 | 2,795.75 | 5,994.1M |
| 2024-11-05 | 2,766.21 | 2,819.67 | 2,757.15 | 2,819.67 | 5,564.2M |
| 2024-11-04 | 2,761.96 | 2,775.89 | 2,732.09 | 2,775.89 | 4,301.6M |
| 2024-11-01 | 2,728.83 | 2,782.50 | 2,728.83 | 2,756.90 | 6,084.4M |
| 2024-10-31 | 2,733.25 | 2,752.85 | 2,706.80 | 2,728.78 | 5,453.0M |
| 2024-10-30 | 2,760.58 | 2,778.06 | 2,724.34 | 2,733.03 | 4,445.1M |
| 2024-10-29 | 2,788.71 | 2,812.59 | 2,767.02 | 2,770.78 | 5,008.4M |
| 2024-10-28 | 2,785.19 | 2,787.04 | 2,760.01 | 2,787.04 | 5,347.5M |
| 2024-10-25 | 2,794.17 | 2,812.53 | 2,788.76 | 2,794.11 | 4,686.1M |
| 2024-10-24 | 2,808.74 | 2,810.74 | 2,784.72 | 2,795.55 | 4,225.3M |
| 2024-10-23 | 2,797.99 | 2,837.27 | 2,793.52 | 2,821.35 | 5,607.7M |
| 2024-10-22 | 2,780.13 | 2,813.43 | 2,777.38 | 2,797.84 | 5,220.8M |
| 2024-10-21 | 2,800.27 | 2,800.27 | 2,764.82 | 2,786.79 | 7,204.2M |
| 2024-10-18 | 2,741.50 | 2,827.96 | 2,707.56 | 2,791.22 | 7,019.8M |
| 2024-10-17 | 2,810.01 | 2,829.49 | 2,748.72 | 2,748.76 | 4,979.7M |
| 2024-10-16 | 2,761.04 | 2,820.19 | 2,760.78 | 2,800.39 | 5,626.0M |
| 2024-10-15 | 2,829.67 | 2,858.33 | 2,777.47 | 2,777.47 | 5,831.4M |
| 2024-10-14 | 2,813.49 | 2,863.30 | 2,799.81 | 2,843.60 | 8,065.5M |
| 2024-10-11 | 2,819.97 | 2,849.26 | 2,758.28 | 2,784.71 | 7,537.8M |
| 2024-10-10 | 2,750.25 | 2,888.86 | 2,750.25 | 2,836.09 | 11,589.2M |
| 2024-10-09 | 2,897.20 | 2,897.20 | 2,735.24 | 2,735.24 | 12,465.3M |
| 2024-10-08 | 3,099.13 | 3,099.73 | 2,859.19 | 2,937.39 | 16,597.3M |
| 2024-09-30 | 2,747.70 | 2,869.60 | 2,713.65 | 2,843.25 | 15,332.4M |
| 2024-09-27 | 2,678.93 | 2,692.79 | 2,618.77 | 2,668.43 | 6,480.1M |
| 2024-09-26 | 2,519.14 | 2,629.16 | 2,515.16 | 2,628.90 | 6,774.3M |
| 2024-09-25 | 2,517.78 | 2,558.51 | 2,510.58 | 2,517.91 | 6,840.3M |
| 2024-09-24 | 2,388.22 | 2,475.25 | 2,381.61 | 2,475.22 | 6,015.9M |
| 2024-09-23 | 2,343.87 | 2,373.25 | 2,340.75 | 2,362.83 | 2,720.7M |
| 2024-09-20 | 2,331.45 | 2,351.50 | 2,325.45 | 2,345.85 | 3,690.2M |
| 2024-09-19 | 2,328.83 | 2,340.73 | 2,304.92 | 2,334.18 | 3,496.8M |
| 2024-09-18 | 2,298.68 | 2,329.53 | 2,298.68 | 2,324.05 | 2,605.5M |
| 2024-09-13 | 2,299.58 | 2,317.76 | 2,296.77 | 2,296.77 | 2,709.9M |
| 2024-09-12 | 2,300.16 | 2,309.47 | 2,292.58 | 2,298.70 | 2,809.5M |
| 2024-09-11 | 2,318.84 | 2,318.84 | 2,291.98 | 2,299.59 | 3,461.6M |
| 2024-09-10 | 2,323.30 | 2,330.33 | 2,313.66 | 2,326.23 | 3,018.4M |
| 2024-09-09 | 2,351.66 | 2,352.68 | 2,315.79 | 2,322.06 | 3,425.1M |
| 2024-09-06 | 2,368.89 | 2,389.59 | 2,360.13 | 2,361.00 | 2,588.6M |
| 2024-09-05 | 2,365.85 | 2,374.76 | 2,355.18 | 2,368.28 | 3,035.3M |
| 2024-09-04 | 2,377.33 | 2,390.29 | 2,359.51 | 2,364.30 | 3,548.2M |
| 2024-09-03 | 2,412.57 | 2,413.97 | 2,379.16 | 2,387.65 | 4,415.9M |
| 2024-09-02 | 2,424.32 | 2,433.99 | 2,412.32 | 2,413.49 | 4,549.9M |
| 2024-08-30 | 2,429.35 | 2,460.99 | 2,427.75 | 2,437.15 | 6,378.6M |
| 2024-08-29 | 2,476.39 | 2,478.19 | 2,431.72 | 2,431.72 | 4,424.6M |
| 2024-08-28 | 2,499.09 | 2,503.14 | 2,471.65 | 2,480.57 | 3,009.2M |
| 2024-08-27 | 2,495.00 | 2,504.40 | 2,489.08 | 2,498.73 | 3,095.3M |
| 2024-08-26 | 2,498.33 | 2,504.49 | 2,486.27 | 2,497.45 | 2,690.0M |
| 2024-08-23 | 2,473.89 | 2,503.70 | 2,472.08 | 2,497.54 | 2,790.0M |
| 2024-08-22 | 2,467.03 | 2,478.36 | 2,464.22 | 2,472.72 | 3,111.3M |
| 2024-08-21 | 2,471.20 | 2,472.82 | 2,447.59 | 2,466.64 | 2,655.1M |
| 2024-08-20 | 2,489.27 | 2,489.50 | 2,465.42 | 2,476.16 | 2,989.8M |
| 2024-08-19 | 2,463.67 | 2,488.03 | 2,463.10 | 2,485.88 | 3,088.5M |
| 2024-08-16 | 2,446.46 | 2,466.48 | 2,444.55 | 2,463.04 | 3,048.2M |
| 2024-08-15 | 2,409.78 | 2,453.81 | 2,402.67 | 2,447.01 | 2,931.6M |
| 2024-08-14 | 2,420.49 | 2,425.08 | 2,411.59 | 2,413.22 | 2,205.0M |
| 2024-08-13 | 2,416.99 | 2,424.76 | 2,408.23 | 2,421.06 | 2,510.9M |
| 2024-08-12 | 2,417.29 | 2,424.13 | 2,411.91 | 2,415.81 | 2,219.5M |
| 2024-08-09 | 2,424.98 | 2,435.92 | 2,419.79 | 2,419.79 | 2,598.9M |
| 2024-08-08 | 2,415.03 | 2,430.77 | 2,408.26 | 2,419.31 | 2,252.9M |
| 2024-08-07 | 2,414.36 | 2,432.12 | 2,408.99 | 2,415.52 | 2,714.6M |
| 2024-08-06 | 2,451.21 | 2,456.85 | 2,400.01 | 2,414.87 | 3,487.4M |
| 2024-08-05 | 2,448.08 | 2,469.76 | 2,437.34 | 2,438.17 | 3,945.7M |
| 2024-08-02 | 2,460.86 | 2,471.22 | 2,448.44 | 2,456.47 | 3,182.7M |
| 2024-08-01 | 2,475.05 | 2,492.46 | 2,465.94 | 2,474.43 | 3,913.4M |
| 2024-07-31 | 2,457.46 | 2,483.28 | 2,450.68 | 2,479.08 | 5,006.7M |
| 2024-07-30 | 2,464.14 | 2,464.69 | 2,446.23 | 2,457.72 | 3,243.3M |
| 2024-07-29 | 2,456.77 | 2,475.89 | 2,446.51 | 2,470.03 | 3,367.1M |
| 2024-07-26 | 2,476.14 | 2,478.86 | 2,442.11 | 2,457.98 | 4,049.4M |
| 2024-07-25 | 2,503.36 | 2,508.01 | 2,471.14 | 2,487.64 | 4,084.7M |
| 2024-07-24 | 2,498.44 | 2,512.53 | 2,490.18 | 2,505.31 | 3,929.7M |
| 2024-07-23 | 2,508.52 | 2,525.74 | 2,501.23 | 2,501.53 | 4,134.1M |
| 2024-07-22 | 2,532.97 | 2,533.27 | 2,494.82 | 2,512.58 | 4,183.0M |
| 2024-07-19 | 2,520.36 | 2,542.83 | 2,503.25 | 2,536.36 | 4,131.5M |
| 2024-07-18 | 2,516.26 | 2,533.96 | 2,505.63 | 2,531.31 | 3,481.4M |
| 2024-07-17 | 2,507.91 | 2,526.37 | 2,505.93 | 2,519.33 | 3,775.0M |
| 2024-07-16 | 2,506.58 | 2,511.85 | 2,494.44 | 2,510.10 | 3,568.8M |
| 2024-07-15 | 2,500.70 | 2,522.70 | 2,500.33 | 2,518.72 | 3,451.9M |
| 2024-07-12 | 2,483.61 | 2,511.06 | 2,482.93 | 2,506.64 | 3,815.7M |
| 2024-07-11 | 2,480.44 | 2,487.13 | 2,471.32 | 2,483.06 | 3,829.6M |
| 2024-07-10 | 2,474.90 | 2,490.08 | 2,474.90 | 2,479.70 | 3,484.6M |
| 2024-07-09 | 2,469.64 | 2,493.93 | 2,454.01 | 2,489.43 | 3,750.4M |
| 2024-07-08 | 2,479.59 | 2,495.14 | 2,474.48 | 2,479.59 | 3,561.8M |
| 2024-07-05 | 2,524.46 | 2,530.81 | 2,478.79 | 2,491.13 | 3,936.3M |
| 2024-07-04 | 2,529.69 | 2,542.23 | 2,523.03 | 2,524.89 | 3,051.2M |
| 2024-07-03 | 2,536.51 | 2,541.84 | 2,521.17 | 2,528.60 | 3,299.2M |
| 2024-07-02 | 2,517.59 | 2,543.53 | 2,517.59 | 2,537.25 | 3,686.7M |
| 2024-07-01 | 2,496.60 | 2,523.23 | 2,496.07 | 2,521.27 | 3,628.1M |
| 2024-06-28 | 2,476.27 | 2,507.74 | 2,474.18 | 2,496.13 | 3,989.9M |
| 2024-06-27 | 2,478.05 | 2,489.18 | 2,465.88 | 2,480.65 | 3,699.1M |
| 2024-06-26 | 2,483.60 | 2,495.35 | 2,474.88 | 2,488.70 | 2,986.0M |
| 2024-06-25 | 2,493.40 | 2,506.68 | 2,479.29 | 2,488.84 | 3,491.9M |
| 2024-06-24 | 2,483.38 | 2,506.32 | 2,474.54 | 2,493.52 | 3,467.1M |
| 2024-06-21 | 2,489.80 | 2,497.15 | 2,476.28 | 2,489.53 | 3,320.2M |
| 2024-06-20 | 2,500.82 | 2,506.70 | 2,487.93 | 2,490.96 | 3,201.3M |
| 2024-06-19 | 2,490.07 | 2,508.96 | 2,487.45 | 2,501.32 | 3,277.5M |
| 2024-06-18 | 2,481.17 | 2,496.39 | 2,471.00 | 2,491.68 | 3,533.8M |
| 2024-06-17 | 2,485.72 | 2,491.46 | 2,475.70 | 2,481.08 | 3,749.6M |
| 2024-06-14 | 2,468.44 | 2,505.02 | 2,466.42 | 2,498.56 | 4,127.8M |
| 2024-06-13 | 2,488.44 | 2,488.98 | 2,467.34 | 2,472.94 | 3,085.1M |
| 2024-06-12 | 2,487.45 | 2,491.98 | 2,466.47 | 2,486.94 | 3,795.0M |
| 2024-06-11 | 2,525.54 | 2,532.58 | 2,486.91 | 2,490.50 | 4,140.2M |
| 2024-06-07 | 2,539.89 | 2,545.57 | 2,519.28 | 2,533.68 | 3,643.6M |
| 2024-06-06 | 2,539.83 | 2,557.31 | 2,530.40 | 2,536.70 | 3,689.7M |
| 2024-06-05 | 2,550.85 | 2,553.08 | 2,531.99 | 2,533.49 | 2,945.4M |
| 2024-06-04 | 2,537.57 | 2,559.57 | 2,533.67 | 2,553.49 | 3,190.3M |
| 2024-06-03 | 2,534.41 | 2,550.19 | 2,527.66 | 2,543.43 | 3,293.5M |
| 2024-05-31 | 2,551.93 | 2,561.85 | 2,535.05 | 2,535.05 | 2,859.3M |
| 2024-05-30 | 2,562.10 | 2,577.92 | 2,538.64 | 2,545.82 | 3,435.0M |
| 2024-05-29 | 2,569.60 | 2,590.84 | 2,562.33 | 2,569.10 | 3,178.5M |
| 2024-05-28 | 2,580.29 | 2,590.96 | 2,566.74 | 2,571.52 | 3,300.4M |
| 2024-05-27 | 2,553.54 | 2,581.78 | 2,553.54 | 2,579.01 | 3,577.1M |
| 2024-05-24 | 2,566.84 | 2,579.84 | 2,546.59 | 2,547.75 | 3,129.4M |
| 2024-05-23 | 2,590.81 | 2,591.68 | 2,567.78 | 2,574.35 | 3,504.8M |
| 2024-05-22 | 2,592.27 | 2,615.41 | 2,588.37 | 2,601.80 | 3,807.6M |
| 2024-05-21 | 2,586.91 | 2,600.89 | 2,583.65 | 2,594.07 | 3,311.9M |
| 2024-05-20 | 2,590.29 | 2,603.42 | 2,578.46 | 2,593.61 | 4,669.2M |
| 2024-05-17 | 2,541.54 | 2,584.70 | 2,532.52 | 2,584.69 | 4,421.9M |
| 2024-05-16 | 2,514.72 | 2,544.65 | 2,510.40 | 2,534.29 | 3,919.9M |
| 2024-05-15 | 2,519.14 | 2,523.72 | 2,504.13 | 2,508.78 | 2,945.7M |
| 2024-05-14 | 2,536.11 | 2,537.76 | 2,514.43 | 2,521.14 | 3,388.6M |
| 2024-05-13 | 2,518.97 | 2,542.98 | 2,508.79 | 2,535.88 | 4,103.7M |
| 2024-05-10 | 2,512.73 | 2,534.61 | 2,506.40 | 2,528.49 | 4,052.9M |
| 2024-05-09 | 2,489.44 | 2,513.81 | 2,489.44 | 2,506.72 | 3,766.2M |
| 2024-05-08 | 2,494.99 | 2,502.68 | 2,487.89 | 2,489.19 | 3,230.6M |
| 2024-05-07 | 2,493.06 | 2,503.29 | 2,485.68 | 2,499.93 | 3,804.3M |
| 2024-05-06 | 2,507.85 | 2,510.51 | 2,486.87 | 2,494.46 | 5,600.8M |
| 2024-04-30 | 2,485.77 | 2,492.85 | 2,475.06 | 2,476.22 | 4,681.4M |
| 2024-04-29 | 2,476.97 | 2,503.88 | 2,469.68 | 2,490.15 | 5,340.1M |
| 2024-04-26 | 2,461.15 | 2,487.95 | 2,458.52 | 2,480.99 | 4,783.8M |
| 2024-04-25 | 2,440.32 | 2,462.18 | 2,433.20 | 2,461.63 | 2,831.8M |
| 2024-04-24 | 2,441.80 | 2,445.99 | 2,426.26 | 2,443.24 | 2,938.7M |
| 2024-04-23 | 2,451.49 | 2,458.53 | 2,429.43 | 2,432.51 | 3,793.2M |
| 2024-04-22 | 2,472.42 | 2,492.91 | 2,450.58 | 2,454.01 | 4,036.8M |
| 2024-04-19 | 2,463.52 | 2,485.82 | 2,463.46 | 2,470.76 | 3,888.5M |
| 2024-04-18 | 2,451.08 | 2,496.45 | 2,449.73 | 2,471.65 | 4,662.4M |
| 2024-04-17 | 2,424.50 | 2,463.04 | 2,408.55 | 2,461.73 | 4,594.5M |
| 2024-04-16 | 2,425.67 | 2,448.44 | 2,411.03 | 2,432.30 | 4,695.2M |
| 2024-04-15 | 2,368.83 | 2,435.55 | 2,368.83 | 2,433.48 | 5,013.1M |
| 2024-04-12 | 2,395.56 | 2,400.37 | 2,367.46 | 2,371.50 | 3,236.4M |
| 2024-04-11 | 2,387.51 | 2,407.33 | 2,377.55 | 2,397.00 | 3,128.8M |
| 2024-04-10 | 2,402.81 | 2,417.04 | 2,390.79 | 2,397.67 | 3,361.3M |
| 2024-04-09 | 2,425.09 | 2,432.01 | 2,400.82 | 2,404.65 | 3,562.3M |
| 2024-04-08 | 2,418.35 | 2,441.92 | 2,405.85 | 2,424.19 | 3,987.4M |
| 2024-04-03 | 2,433.27 | 2,436.95 | 2,418.11 | 2,426.88 | 3,196.0M |
| 2024-04-02 | 2,434.72 | 2,447.45 | 2,425.73 | 2,432.57 | 3,572.6M |
| 2024-04-01 | 2,419.95 | 2,441.64 | 2,419.95 | 2,434.88 | 3,621.0M |
| 2024-03-29 | 2,393.39 | 2,423.18 | 2,392.55 | 2,415.24 | 3,413.4M |
| 2024-03-28 | 2,403.43 | 2,420.13 | 2,388.49 | 2,399.99 | 3,687.1M |
| 2024-03-27 | 2,408.26 | 2,427.91 | 2,406.06 | 2,406.83 | 3,207.3M |
| 2024-03-26 | 2,399.39 | 2,414.07 | 2,393.33 | 2,413.03 | 3,136.2M |
| 2024-03-25 | 2,382.97 | 2,413.70 | 2,380.44 | 2,395.69 | 3,438.4M |
| 2024-03-22 | 2,404.17 | 2,405.17 | 2,371.75 | 2,389.30 | 3,407.4M |
| 2024-03-21 | 2,412.61 | 2,427.05 | 2,406.56 | 2,414.07 | 2,920.8M |
| 2024-03-20 | 2,392.18 | 2,414.81 | 2,386.39 | 2,409.99 | 3,083.9M |
| 2024-03-19 | 2,412.29 | 2,416.34 | 2,393.11 | 2,394.30 | 3,433.3M |
| 2024-03-18 | 2,405.50 | 2,424.78 | 2,401.47 | 2,417.22 | 3,704.7M |
| 2024-03-15 | 2,404.23 | 2,412.50 | 2,392.13 | 2,408.13 | 3,300.8M |
| 2024-03-14 | 2,401.85 | 2,425.46 | 2,401.26 | 2,407.75 | 3,688.2M |
| 2024-03-13 | 2,430.21 | 2,430.21 | 2,398.98 | 2,405.26 | 3,694.9M |
| 2024-03-12 | 2,445.45 | 2,445.98 | 2,428.43 | 2,435.39 | 5,057.7M |
| 2024-03-11 | 2,444.55 | 2,454.09 | 2,430.29 | 2,448.07 | 3,915.2M |
| 2024-03-08 | 2,440.32 | 2,450.96 | 2,428.58 | 2,446.26 | 3,491.1M |
| 2024-03-07 | 2,439.56 | 2,463.87 | 2,434.64 | 2,444.33 | 3,833.6M |
| 2024-03-06 | 2,452.72 | 2,460.02 | 2,438.46 | 2,438.89 | 3,875.4M |
| 2024-03-05 | 2,416.06 | 2,458.99 | 2,412.27 | 2,454.25 | 4,395.6M |
| 2024-03-04 | 2,422.42 | 2,430.07 | 2,412.89 | 2,423.31 | 4,029.8M |
| 2024-03-01 | 2,425.43 | 2,434.51 | 2,417.10 | 2,428.43 | 3,443.5M |
| 2024-02-29 | 2,404.50 | 2,431.17 | 2,404.50 | 2,431.17 | 3,519.3M |
| 2024-02-28 | 2,429.50 | 2,436.57 | 2,409.68 | 2,413.61 | 4,476.4M |
| 2024-02-27 | 2,413.04 | 2,433.13 | 2,411.15 | 2,428.81 | 3,360.1M |
| 2024-02-26 | 2,469.23 | 2,471.59 | 2,417.00 | 2,421.86 | 4,132.8M |
| 2024-02-23 | 2,468.96 | 2,495.21 | 2,462.44 | 2,475.71 | 4,006.3M |
| 2024-02-22 | 2,440.09 | 2,469.63 | 2,439.41 | 2,469.28 | 3,755.5M |
| 2024-02-21 | 2,394.72 | 2,478.13 | 2,390.33 | 2,446.36 | 5,000.5M |
| 2024-02-20 | 2,397.45 | 2,406.45 | 2,384.82 | 2,402.45 | 3,748.6M |
| 2024-02-19 | 2,380.16 | 2,400.28 | 2,362.42 | 2,400.28 | 5,216.0M |
| 2024-02-08 | 2,362.16 | 2,372.52 | 2,347.07 | 2,370.81 | 5,048.6M |
| 2024-02-07 | 2,348.37 | 2,364.10 | 2,326.31 | 2,364.10 | 6,478.4M |
| 2024-02-06 | 2,301.33 | 2,351.63 | 2,297.90 | 2,346.58 | 5,838.5M |
| 2024-02-05 | 2,278.15 | 2,319.88 | 2,261.89 | 2,306.82 | 5,931.4M |
| 2024-02-02 | 2,288.75 | 2,309.83 | 2,235.97 | 2,284.16 | 5,063.7M |
| 2024-02-01 | 2,293.70 | 2,305.57 | 2,283.76 | 2,286.54 | 3,989.0M |
| 2024-01-31 | 2,303.27 | 2,325.65 | 2,290.51 | 2,306.48 | 4,292.9M |
| 2024-01-30 | 2,322.68 | 2,348.71 | 2,310.23 | 2,312.13 | 4,326.8M |
| 2024-01-29 | 2,333.94 | 2,373.23 | 2,331.60 | 2,335.89 | 5,954.9M |
| 2024-01-26 | 2,308.56 | 2,336.59 | 2,297.30 | 2,331.56 | 5,831.6M |
| 2024-01-25 | 2,244.48 | 2,315.41 | 2,242.36 | 2,312.88 | 6,194.5M |
| 2024-01-24 | 2,197.33 | 2,241.93 | 2,186.49 | 2,239.89 | 4,419.8M |
| 2024-01-23 | 2,181.35 | 2,199.88 | 2,165.29 | 2,186.79 | 3,401.5M |
| 2024-01-22 | 2,194.24 | 2,221.07 | 2,170.33 | 2,189.91 | 4,478.6M |
| 2024-01-19 | 2,185.20 | 2,204.56 | 2,172.78 | 2,199.44 | 3,586.5M |
| 2024-01-18 | 2,166.38 | 2,202.18 | 2,127.07 | 2,196.88 | 5,494.5M |
| 2024-01-17 | 2,202.17 | 2,206.86 | 2,173.14 | 2,173.14 | 3,062.8M |
| 2024-01-16 | 2,188.71 | 2,209.86 | 2,184.16 | 2,209.10 | 2,878.2M |
| 2024-01-15 | 2,178.44 | 2,206.64 | 2,174.53 | 2,195.26 | 2,371.5M |
| 2024-01-12 | 2,174.11 | 2,196.65 | 2,173.70 | 2,184.93 | 2,589.4M |
| 2024-01-11 | 2,180.52 | 2,192.50 | 2,167.94 | 2,181.55 | 3,052.4M |
| 2024-01-10 | 2,193.66 | 2,202.71 | 2,182.99 | 2,183.04 | 2,571.3M |
| 2024-01-09 | 2,195.91 | 2,205.54 | 2,186.29 | 2,199.95 | 3,026.9M |
| 2024-01-08 | 2,216.05 | 2,225.95 | 2,193.86 | 2,198.49 | 3,150.1M |
| 2024-01-05 | 2,213.36 | 2,245.63 | 2,208.47 | 2,218.17 | 3,558.9M |
| 2024-01-04 | 2,224.54 | 2,232.61 | 2,199.23 | 2,217.45 | 3,212.6M |
| 2024-01-03 | 2,211.79 | 2,228.31 | 2,210.85 | 2,225.55 | 2,931.4M |
| 2024-01-02 | 2,232.48 | 2,232.92 | 2,214.34 | 2,214.84 | 3,137.5M |