1,425.72
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,418.89 | 1,426.02 | 1,418.74 | 1,424.94 | 30,415.4M |
| 2021-12-30 | 1,405.79 | 1,419.69 | 1,405.46 | 1,415.73 | 28,531.2M |
| 2021-12-29 | 1,419.66 | 1,419.66 | 1,405.64 | 1,405.64 | 28,091.6M |
| 2021-12-28 | 1,413.17 | 1,419.78 | 1,409.46 | 1,419.33 | 29,063.8M |
| 2021-12-27 | 1,411.46 | 1,419.05 | 1,405.83 | 1,411.75 | 30,022.5M |
| 2021-12-24 | 1,424.58 | 1,426.32 | 1,410.85 | 1,413.36 | 35,823.0M |
| 2021-12-23 | 1,417.73 | 1,423.70 | 1,414.24 | 1,423.70 | 35,247.8M |
| 2021-12-22 | 1,420.21 | 1,421.46 | 1,414.04 | 1,416.48 | 36,873.5M |
| 2021-12-21 | 1,403.68 | 1,417.74 | 1,403.68 | 1,417.15 | 38,379.6M |
| 2021-12-20 | 1,416.04 | 1,425.77 | 1,402.79 | 1,404.53 | 39,384.7M |
| 2021-12-17 | 1,436.85 | 1,438.14 | 1,420.80 | 1,420.99 | 37,940.1M |
| 2021-12-16 | 1,429.28 | 1,438.86 | 1,427.29 | 1,438.86 | 35,447.8M |
| 2021-12-15 | 1,433.30 | 1,439.06 | 1,428.11 | 1,429.22 | 34,642.6M |
| 2021-12-14 | 1,438.70 | 1,439.94 | 1,433.26 | 1,435.91 | 33,518.6M |
| 2021-12-13 | 1,445.57 | 1,454.41 | 1,442.02 | 1,443.31 | 38,506.1M |
| 2021-12-10 | 1,431.77 | 1,437.24 | 1,430.47 | 1,436.72 | 37,821.1M |
| 2021-12-09 | 1,426.97 | 1,445.85 | 1,425.87 | 1,439.19 | 39,431.6M |
| 2021-12-08 | 1,410.53 | 1,425.74 | 1,406.00 | 1,425.74 | 32,894.7M |
| 2021-12-07 | 1,414.08 | 1,415.21 | 1,398.10 | 1,407.33 | 37,426.7M |
| 2021-12-06 | 1,414.09 | 1,419.26 | 1,403.79 | 1,404.78 | 38,826.1M |
| 2021-12-03 | 1,398.53 | 1,411.26 | 1,398.16 | 1,410.87 | 34,457.7M |
| 2021-12-02 | 1,397.58 | 1,402.53 | 1,395.07 | 1,397.96 | 32,632.9M |
| 2021-12-01 | 1,393.15 | 1,398.80 | 1,392.08 | 1,398.80 | 30,484.5M |
| 2021-11-30 | 1,397.34 | 1,401.75 | 1,387.17 | 1,393.94 | 32,389.0M |
| 2021-11-29 | 1,380.26 | 1,394.25 | 1,379.58 | 1,394.25 | 30,826.1M |
| 2021-11-26 | 1,398.32 | 1,398.73 | 1,390.11 | 1,394.03 | 27,740.4M |
| 2021-11-25 | 1,404.71 | 1,406.02 | 1,399.58 | 1,401.38 | 28,213.6M |
| 2021-11-24 | 1,403.42 | 1,408.63 | 1,397.33 | 1,404.14 | 30,768.1M |
| 2021-11-23 | 1,399.98 | 1,407.09 | 1,398.92 | 1,403.50 | 33,283.5M |
| 2021-11-22 | 1,393.28 | 1,401.69 | 1,393.17 | 1,400.33 | 30,268.7M |
| 2021-11-19 | 1,375.19 | 1,392.29 | 1,374.63 | 1,391.63 | 29,568.4M |
| 2021-11-18 | 1,381.51 | 1,383.52 | 1,373.40 | 1,376.18 | 28,520.3M |
| 2021-11-17 | 1,376.81 | 1,383.96 | 1,374.39 | 1,383.80 | 25,405.9M |
| 2021-11-16 | 1,381.72 | 1,389.37 | 1,376.30 | 1,377.95 | 28,570.8M |
| 2021-11-15 | 1,387.46 | 1,390.81 | 1,378.41 | 1,383.08 | 28,668.3M |
| 2021-11-12 | 1,384.27 | 1,387.96 | 1,381.68 | 1,385.75 | 28,119.8M |
| 2021-11-11 | 1,364.15 | 1,383.88 | 1,362.61 | 1,383.51 | 29,904.7M |
| 2021-11-10 | 1,368.00 | 1,368.00 | 1,347.16 | 1,365.96 | 28,447.1M |
| 2021-11-09 | 1,370.92 | 1,374.69 | 1,364.29 | 1,371.85 | 26,322.8M |
| 2021-11-08 | 1,363.49 | 1,370.68 | 1,360.48 | 1,367.24 | 27,412.1M |
| 2021-11-05 | 1,374.36 | 1,377.87 | 1,363.84 | 1,363.84 | 32,359.0M |
| 2021-11-04 | 1,368.27 | 1,377.43 | 1,367.29 | 1,377.07 | 28,984.0M |
| 2021-11-03 | 1,366.74 | 1,371.21 | 1,357.85 | 1,364.72 | 28,277.7M |
| 2021-11-02 | 1,383.80 | 1,390.08 | 1,357.31 | 1,368.54 | 38,571.4M |
| 2021-11-01 | 1,378.58 | 1,389.03 | 1,374.23 | 1,384.32 | 34,916.8M |
| 2021-10-29 | 1,372.21 | 1,385.47 | 1,367.32 | 1,385.47 | 33,361.2M |
| 2021-10-28 | 1,382.41 | 1,384.16 | 1,367.95 | 1,371.64 | 34,912.9M |
| 2021-10-27 | 1,398.71 | 1,398.71 | 1,383.16 | 1,386.90 | 32,007.5M |
| 2021-10-26 | 1,406.34 | 1,411.78 | 1,398.16 | 1,401.49 | 31,377.1M |
| 2021-10-25 | 1,391.58 | 1,405.99 | 1,388.24 | 1,405.55 | 30,011.5M |
| 2021-10-22 | 1,399.12 | 1,406.34 | 1,394.55 | 1,396.16 | 33,077.6M |
| 2021-10-21 | 1,396.23 | 1,405.23 | 1,391.35 | 1,398.57 | 32,830.9M |
| 2021-10-20 | 1,393.48 | 1,399.29 | 1,390.10 | 1,395.12 | 31,790.8M |
| 2021-10-19 | 1,384.42 | 1,397.81 | 1,383.87 | 1,396.35 | 31,317.2M |
| 2021-10-18 | 1,389.13 | 1,389.13 | 1,374.63 | 1,385.89 | 31,671.4M |
| 2021-10-15 | 1,381.53 | 1,392.23 | 1,378.23 | 1,389.70 | 29,707.5M |
| 2021-10-14 | 1,384.49 | 1,389.05 | 1,380.48 | 1,385.07 | 27,190.8M |
| 2021-10-13 | 1,376.48 | 1,389.78 | 1,368.24 | 1,387.04 | 30,130.8M |
| 2021-10-12 | 1,391.39 | 1,391.50 | 1,364.86 | 1,377.31 | 37,884.4M |
| 2021-10-11 | 1,398.56 | 1,404.61 | 1,393.68 | 1,395.74 | 36,906.8M |
| 2021-10-08 | 1,400.15 | 1,401.70 | 1,387.15 | 1,395.54 | 38,309.0M |
| 2021-09-30 | 1,374.82 | 1,386.85 | 1,374.82 | 1,384.93 | 36,794.2M |
| 2021-09-29 | 1,384.92 | 1,384.92 | 1,364.81 | 1,371.62 | 41,994.3M |
| 2021-09-28 | 1,386.90 | 1,399.36 | 1,383.67 | 1,395.73 | 41,017.9M |
| 2021-09-27 | 1,408.02 | 1,413.59 | 1,381.30 | 1,389.77 | 47,671.2M |
| 2021-09-24 | 1,413.34 | 1,418.55 | 1,401.77 | 1,403.81 | 46,977.5M |
| 2021-09-23 | 1,417.69 | 1,425.99 | 1,411.93 | 1,415.23 | 49,582.8M |
| 2021-09-22 | 1,385.79 | 1,410.15 | 1,384.56 | 1,409.22 | 42,939.3M |
| 2021-09-17 | 1,398.35 | 1,407.67 | 1,389.20 | 1,406.74 | 47,131.2M |
| 2021-09-16 | 1,424.60 | 1,430.18 | 1,401.83 | 1,401.91 | 51,358.1M |
| 2021-09-15 | 1,422.05 | 1,431.06 | 1,415.24 | 1,422.19 | 43,913.2M |
| 2021-09-14 | 1,446.17 | 1,450.57 | 1,423.42 | 1,426.02 | 53,452.9M |
| 2021-09-13 | 1,444.52 | 1,450.53 | 1,439.88 | 1,448.37 | 52,614.4M |
| 2021-09-10 | 1,438.42 | 1,452.62 | 1,436.31 | 1,446.16 | 59,742.5M |
| 2021-09-09 | 1,429.58 | 1,439.04 | 1,427.99 | 1,439.00 | 56,670.8M |
| 2021-09-08 | 1,435.28 | 1,441.92 | 1,428.49 | 1,433.82 | 54,039.2M |
| 2021-09-07 | 1,413.60 | 1,438.26 | 1,410.89 | 1,436.31 | 50,757.8M |
| 2021-09-06 | 1,397.37 | 1,415.49 | 1,397.37 | 1,413.64 | 47,830.7M |
| 2021-09-03 | 1,406.48 | 1,410.74 | 1,392.27 | 1,396.90 | 56,243.9M |
| 2021-09-02 | 1,388.05 | 1,403.86 | 1,387.46 | 1,403.76 | 52,839.5M |
| 2021-09-01 | 1,382.23 | 1,398.28 | 1,370.75 | 1,390.84 | 62,675.8M |
| 2021-08-31 | 1,374.13 | 1,382.41 | 1,363.36 | 1,382.41 | 48,676.3M |
| 2021-08-30 | 1,380.93 | 1,382.17 | 1,371.28 | 1,377.65 | 47,365.3M |
| 2021-08-27 | 1,363.64 | 1,379.09 | 1,363.11 | 1,375.57 | 41,713.7M |
| 2021-08-26 | 1,382.88 | 1,382.90 | 1,365.75 | 1,366.57 | 46,061.2M |
| 2021-08-25 | 1,375.92 | 1,384.38 | 1,372.35 | 1,384.38 | 39,985.6M |
| 2021-08-24 | 1,360.72 | 1,378.43 | 1,360.16 | 1,374.94 | 39,613.0M |
| 2021-08-23 | 1,343.40 | 1,360.60 | 1,342.76 | 1,358.80 | 35,260.3M |
| 2021-08-20 | 1,346.14 | 1,350.60 | 1,325.73 | 1,339.51 | 32,580.2M |
| 2021-08-19 | 1,360.21 | 1,363.08 | 1,348.44 | 1,356.56 | 34,911.1M |
| 2021-08-18 | 1,347.08 | 1,365.84 | 1,344.84 | 1,364.19 | 35,873.1M |
| 2021-08-17 | 1,376.01 | 1,383.84 | 1,345.03 | 1,348.72 | 38,822.8M |
| 2021-08-16 | 1,378.40 | 1,387.38 | 1,375.49 | 1,377.98 | 35,682.7M |
| 2021-08-13 | 1,378.07 | 1,388.97 | 1,372.85 | 1,379.73 | 35,092.7M |
| 2021-08-12 | 1,381.95 | 1,387.93 | 1,377.11 | 1,382.73 | 35,305.9M |
| 2021-08-11 | 1,384.38 | 1,390.47 | 1,382.47 | 1,385.80 | 35,291.9M |
| 2021-08-10 | 1,368.50 | 1,385.77 | 1,363.28 | 1,385.77 | 31,923.5M |
| 2021-08-09 | 1,350.10 | 1,374.43 | 1,348.68 | 1,371.11 | 32,558.7M |
| 2021-08-06 | 1,359.50 | 1,359.88 | 1,348.67 | 1,357.19 | 31,140.0M |
| 2021-08-05 | 1,358.86 | 1,369.32 | 1,353.20 | 1,360.49 | 32,260.4M |
| 2021-08-04 | 1,349.83 | 1,365.20 | 1,349.07 | 1,365.00 | 32,431.3M |
| 2021-08-03 | 1,350.61 | 1,361.29 | 1,346.27 | 1,351.71 | 37,396.9M |
| 2021-08-02 | 1,324.48 | 1,357.20 | 1,317.79 | 1,357.15 | 40,255.5M |
| 2021-07-30 | 1,329.90 | 1,331.61 | 1,317.64 | 1,328.66 | 35,049.5M |
| 2021-07-29 | 1,331.66 | 1,337.63 | 1,323.21 | 1,335.68 | 31,978.0M |
| 2021-07-28 | 1,309.06 | 1,323.08 | 1,291.89 | 1,312.95 | 36,625.5M |
| 2021-07-27 | 1,358.07 | 1,365.05 | 1,319.55 | 1,319.70 | 43,232.8M |
| 2021-07-26 | 1,387.59 | 1,387.59 | 1,339.99 | 1,357.88 | 41,158.7M |
| 2021-07-23 | 1,402.58 | 1,402.58 | 1,389.58 | 1,392.85 | 41,480.7M |
| 2021-07-22 | 1,400.16 | 1,404.57 | 1,397.62 | 1,403.70 | 35,335.9M |
| 2021-07-21 | 1,391.33 | 1,402.95 | 1,391.33 | 1,400.22 | 31,377.9M |
| 2021-07-20 | 1,378.68 | 1,388.91 | 1,377.18 | 1,388.23 | 26,949.4M |
| 2021-07-19 | 1,384.36 | 1,390.22 | 1,374.63 | 1,388.14 | 30,907.6M |
| 2021-07-16 | 1,395.35 | 1,398.36 | 1,386.71 | 1,387.54 | 33,518.3M |
| 2021-07-15 | 1,376.91 | 1,397.72 | 1,374.90 | 1,397.45 | 33,087.9M |
| 2021-07-14 | 1,393.68 | 1,393.68 | 1,379.16 | 1,380.09 | 33,542.6M |
| 2021-07-13 | 1,389.18 | 1,396.36 | 1,387.09 | 1,396.18 | 32,320.9M |
| 2021-07-12 | 1,385.95 | 1,396.25 | 1,379.84 | 1,389.76 | 36,625.1M |
| 2021-07-09 | 1,370.13 | 1,379.32 | 1,359.20 | 1,376.65 | 30,877.0M |
| 2021-07-08 | 1,389.62 | 1,390.04 | 1,374.34 | 1,376.11 | 30,934.1M |
| 2021-07-07 | 1,367.35 | 1,389.23 | 1,365.67 | 1,387.64 | 27,921.9M |
| 2021-07-06 | 1,378.06 | 1,379.96 | 1,361.84 | 1,375.80 | 27,113.0M |
| 2021-07-05 | 1,371.29 | 1,378.26 | 1,367.10 | 1,377.15 | 25,669.2M |
| 2021-07-02 | 1,393.07 | 1,393.07 | 1,370.04 | 1,371.91 | 25,810.4M |
| 2021-07-01 | 1,405.70 | 1,409.85 | 1,394.69 | 1,401.98 | 25,332.8M |
| 2021-06-30 | 1,393.11 | 1,403.17 | 1,391.88 | 1,401.87 | 22,755.7M |
| 2021-06-29 | 1,405.22 | 1,405.34 | 1,392.50 | 1,393.62 | 25,702.6M |
| 2021-06-28 | 1,408.10 | 1,409.51 | 1,401.35 | 1,406.41 | 27,206.8M |
| 2021-06-25 | 1,389.91 | 1,409.28 | 1,388.68 | 1,406.66 | 29,300.0M |
| 2021-06-24 | 1,390.70 | 1,391.23 | 1,381.94 | 1,389.78 | 26,696.8M |
| 2021-06-23 | 1,386.01 | 1,394.15 | 1,383.01 | 1,389.59 | 27,690.7M |
| 2021-06-22 | 1,378.19 | 1,385.56 | 1,376.30 | 1,385.06 | 26,994.3M |
| 2021-06-21 | 1,368.94 | 1,379.26 | 1,364.28 | 1,373.96 | 25,304.3M |
| 2021-06-18 | 1,371.41 | 1,377.38 | 1,364.19 | 1,373.20 | 26,352.8M |
| 2021-06-17 | 1,365.25 | 1,376.83 | 1,365.18 | 1,373.02 | 23,786.7M |
| 2021-06-16 | 1,383.83 | 1,386.15 | 1,365.53 | 1,367.23 | 25,668.8M |
| 2021-06-15 | 1,398.85 | 1,400.18 | 1,380.72 | 1,384.70 | 28,518.9M |
| 2021-06-11 | 1,412.67 | 1,412.75 | 1,398.79 | 1,400.44 | 33,065.2M |
| 2021-06-10 | 1,402.12 | 1,416.94 | 1,400.52 | 1,411.26 | 28,789.5M |
| 2021-06-09 | 1,397.91 | 1,406.06 | 1,396.17 | 1,402.73 | 27,074.9M |
| 2021-06-08 | 1,407.52 | 1,417.27 | 1,392.30 | 1,399.37 | 27,388.0M |
| 2021-06-07 | 1,406.86 | 1,407.80 | 1,400.33 | 1,407.80 | 27,322.7M |
| 2021-06-04 | 1,393.89 | 1,416.45 | 1,392.70 | 1,405.38 | 29,532.7M |
| 2021-06-03 | 1,405.50 | 1,414.67 | 1,400.72 | 1,400.72 | 31,847.6M |
| 2021-06-02 | 1,419.72 | 1,420.80 | 1,401.47 | 1,406.44 | 30,896.9M |
| 2021-06-01 | 1,412.88 | 1,419.20 | 1,401.12 | 1,418.73 | 31,440.4M |
| 2021-05-31 | 1,409.26 | 1,415.73 | 1,401.68 | 1,415.72 | 29,022.3M |
| 2021-05-28 | 1,412.87 | 1,418.09 | 1,401.63 | 1,409.05 | 30,818.0M |
| 2021-05-27 | 1,403.06 | 1,419.42 | 1,400.06 | 1,411.67 | 28,426.4M |
| 2021-05-26 | 1,403.67 | 1,410.33 | 1,403.12 | 1,405.90 | 31,493.7M |
| 2021-05-25 | 1,367.72 | 1,402.15 | 1,367.60 | 1,400.99 | 31,330.9M |
| 2021-05-24 | 1,360.45 | 1,365.93 | 1,354.13 | 1,365.93 | 26,375.8M |
| 2021-05-21 | 1,371.57 | 1,375.03 | 1,358.38 | 1,360.88 | 26,064.4M |
| 2021-05-20 | 1,366.85 | 1,373.70 | 1,360.78 | 1,369.34 | 29,627.8M |
| 2021-05-19 | 1,374.51 | 1,374.51 | 1,367.77 | 1,370.60 | 25,563.1M |
| 2021-05-18 | 1,375.01 | 1,377.51 | 1,370.49 | 1,377.50 | 25,176.0M |
| 2021-05-17 | 1,361.91 | 1,379.03 | 1,361.91 | 1,373.99 | 29,936.3M |
| 2021-05-14 | 1,340.21 | 1,362.61 | 1,334.34 | 1,362.36 | 31,365.1M |
| 2021-05-13 | 1,338.02 | 1,345.26 | 1,332.94 | 1,336.92 | 29,859.0M |
| 2021-05-12 | 1,338.23 | 1,352.15 | 1,337.49 | 1,350.55 | 29,130.1M |
| 2021-05-11 | 1,329.62 | 1,346.31 | 1,319.98 | 1,343.38 | 32,909.9M |
| 2021-05-10 | 1,338.24 | 1,340.17 | 1,328.05 | 1,338.54 | 35,206.3M |
| 2021-05-07 | 1,348.81 | 1,353.51 | 1,335.36 | 1,336.07 | 33,388.2M |
| 2021-05-06 | 1,349.28 | 1,359.39 | 1,339.98 | 1,346.08 | 29,069.1M |
| 2021-04-30 | 1,357.10 | 1,357.73 | 1,341.94 | 1,349.86 | 28,651.4M |
| 2021-04-29 | 1,352.72 | 1,361.17 | 1,348.15 | 1,359.97 | 25,984.1M |
| 2021-04-28 | 1,341.57 | 1,351.50 | 1,338.02 | 1,351.50 | 22,889.2M |
| 2021-04-27 | 1,344.93 | 1,346.60 | 1,335.53 | 1,345.74 | 23,138.4M |
| 2021-04-26 | 1,362.29 | 1,368.78 | 1,344.07 | 1,345.19 | 25,461.9M |
| 2021-04-23 | 1,351.96 | 1,361.04 | 1,349.41 | 1,357.84 | 22,965.6M |
| 2021-04-22 | 1,359.19 | 1,360.34 | 1,349.16 | 1,352.84 | 22,972.2M |
| 2021-04-21 | 1,348.56 | 1,359.33 | 1,345.79 | 1,356.08 | 23,303.9M |
| 2021-04-20 | 1,352.00 | 1,363.85 | 1,350.40 | 1,355.18 | 25,932.2M |
| 2021-04-19 | 1,333.59 | 1,357.01 | 1,327.89 | 1,356.46 | 27,818.3M |
| 2021-04-16 | 1,327.02 | 1,336.19 | 1,320.80 | 1,333.77 | 23,823.1M |
| 2021-04-15 | 1,327.48 | 1,327.48 | 1,312.35 | 1,323.38 | 21,638.3M |
| 2021-04-14 | 1,322.28 | 1,331.93 | 1,320.43 | 1,330.50 | 21,619.9M |
| 2021-04-13 | 1,327.91 | 1,334.58 | 1,318.21 | 1,321.59 | 24,993.9M |
| 2021-04-12 | 1,344.03 | 1,348.18 | 1,324.56 | 1,328.40 | 28,572.4M |
| 2021-04-09 | 1,357.83 | 1,357.87 | 1,342.66 | 1,346.38 | 25,700.9M |
| 2021-04-08 | 1,353.82 | 1,365.55 | 1,350.25 | 1,360.29 | 30,756.1M |
| 2021-04-07 | 1,362.13 | 1,362.13 | 1,348.04 | 1,358.49 | 27,467.3M |
| 2021-04-06 | 1,365.52 | 1,366.25 | 1,357.32 | 1,361.55 | 21,604.0M |
| 2021-04-02 | 1,357.18 | 1,363.50 | 1,352.82 | 1,362.08 | 24,181.7M |
| 2021-04-01 | 1,344.36 | 1,355.84 | 1,342.25 | 1,354.44 | 25,602.1M |
| 2021-03-31 | 1,348.63 | 1,348.63 | 1,334.12 | 1,342.60 | 26,595.1M |
| 2021-03-30 | 1,340.61 | 1,351.07 | 1,336.37 | 1,350.49 | 26,587.3M |
| 2021-03-29 | 1,342.11 | 1,348.90 | 1,332.48 | 1,342.02 | 26,504.6M |
| 2021-03-26 | 1,318.72 | 1,340.17 | 1,318.72 | 1,337.91 | 25,594.5M |
| 2021-03-25 | 1,309.70 | 1,320.99 | 1,305.54 | 1,314.14 | 24,949.3M |
| 2021-03-24 | 1,328.64 | 1,336.92 | 1,312.47 | 1,314.39 | 29,644.3M |
| 2021-03-23 | 1,349.11 | 1,349.15 | 1,326.16 | 1,335.18 | 30,431.0M |
| 2021-03-22 | 1,334.08 | 1,349.16 | 1,332.93 | 1,348.42 | 29,134.0M |
| 2021-03-19 | 1,340.68 | 1,347.26 | 1,326.50 | 1,332.96 | 28,936.7M |
| 2021-03-18 | 1,351.77 | 1,362.48 | 1,351.52 | 1,356.76 | 26,574.6M |
| 2021-03-17 | 1,345.28 | 1,354.07 | 1,334.59 | 1,349.66 | 26,554.4M |
| 2021-03-16 | 1,341.99 | 1,351.35 | 1,332.95 | 1,349.59 | 30,146.3M |
| 2021-03-15 | 1,350.59 | 1,356.46 | 1,328.37 | 1,339.41 | 35,335.2M |
| 2021-03-12 | 1,355.08 | 1,356.52 | 1,341.44 | 1,355.97 | 34,368.5M |
| 2021-03-11 | 1,320.82 | 1,350.06 | 1,320.28 | 1,350.04 | 30,833.1M |
| 2021-03-10 | 1,328.91 | 1,330.71 | 1,313.62 | 1,315.55 | 28,484.2M |
| 2021-03-09 | 1,338.25 | 1,344.11 | 1,300.99 | 1,314.37 | 38,895.3M |
| 2021-03-08 | 1,386.12 | 1,392.52 | 1,340.86 | 1,340.92 | 36,958.1M |
| 2021-03-05 | 1,362.71 | 1,386.14 | 1,359.33 | 1,376.65 | 33,953.2M |
| 2021-03-04 | 1,400.15 | 1,402.40 | 1,374.45 | 1,380.94 | 37,387.5M |
| 2021-03-03 | 1,382.42 | 1,413.88 | 1,381.81 | 1,413.67 | 33,103.7M |
| 2021-03-02 | 1,410.50 | 1,410.50 | 1,376.00 | 1,385.69 | 32,268.2M |
| 2021-03-01 | 1,395.02 | 1,404.39 | 1,386.77 | 1,403.79 | 29,810.9M |
| 2021-02-26 | 1,386.83 | 1,402.89 | 1,381.98 | 1,384.91 | 31,580.0M |
| 2021-02-25 | 1,422.45 | 1,426.86 | 1,410.26 | 1,416.00 | 34,599.7M |
| 2021-02-24 | 1,438.44 | 1,442.20 | 1,394.90 | 1,408.48 | 34,550.7M |
| 2021-02-23 | 1,428.38 | 1,452.41 | 1,428.38 | 1,437.46 | 38,112.9M |
| 2021-02-22 | 1,469.87 | 1,474.33 | 1,439.40 | 1,439.40 | 46,738.1M |
| 2021-02-19 | 1,450.13 | 1,466.58 | 1,438.32 | 1,465.00 | 34,451.2M |
| 2021-02-18 | 1,472.37 | 1,476.50 | 1,448.94 | 1,455.12 | 32,341.8M |
| 2021-02-10 | 1,428.94 | 1,448.94 | 1,427.81 | 1,445.52 | 24,411.8M |
| 2021-02-09 | 1,399.73 | 1,425.57 | 1,394.89 | 1,425.39 | 23,739.5M |
| 2021-02-08 | 1,383.23 | 1,400.27 | 1,378.24 | 1,396.36 | 23,568.1M |
| 2021-02-05 | 1,386.04 | 1,395.66 | 1,378.37 | 1,379.57 | 27,399.6M |
| 2021-02-04 | 1,382.96 | 1,391.77 | 1,366.68 | 1,382.08 | 28,226.8M |
| 2021-02-03 | 1,392.35 | 1,399.41 | 1,383.97 | 1,388.54 | 28,187.7M |
| 2021-02-02 | 1,383.26 | 1,394.44 | 1,376.50 | 1,393.79 | 25,150.9M |
| 2021-02-01 | 1,368.59 | 1,381.23 | 1,365.57 | 1,380.86 | 26,277.1M |
| 2021-01-29 | 1,389.01 | 1,392.40 | 1,354.89 | 1,370.24 | 27,784.5M |
| 2021-01-28 | 1,395.08 | 1,401.20 | 1,378.21 | 1,381.72 | 25,609.7M |
| 2021-01-27 | 1,407.97 | 1,413.25 | 1,398.14 | 1,411.80 | 24,818.2M |
| 2021-01-26 | 1,428.24 | 1,428.24 | 1,406.72 | 1,408.86 | 26,291.2M |
| 2021-01-25 | 1,425.46 | 1,439.74 | 1,420.09 | 1,434.01 | 31,065.1M |
| 2021-01-22 | 1,428.91 | 1,429.97 | 1,417.12 | 1,426.26 | 30,803.0M |
| 2021-01-21 | 1,417.55 | 1,436.51 | 1,415.19 | 1,429.79 | 30,972.2M |
| 2021-01-20 | 1,405.84 | 1,416.91 | 1,402.72 | 1,413.45 | 26,003.5M |
| 2021-01-19 | 1,419.88 | 1,421.93 | 1,400.61 | 1,405.76 | 30,961.7M |
| 2021-01-18 | 1,400.10 | 1,424.12 | 1,396.63 | 1,419.02 | 28,656.9M |
| 2021-01-15 | 1,404.78 | 1,413.38 | 1,389.51 | 1,403.64 | 30,976.4M |
| 2021-01-14 | 1,415.14 | 1,417.57 | 1,400.58 | 1,403.16 | 33,171.3M |
| 2021-01-13 | 1,429.70 | 1,433.45 | 1,410.60 | 1,419.93 | 37,171.2M |
| 2021-01-12 | 1,389.02 | 1,427.51 | 1,388.83 | 1,427.51 | 30,747.1M |
| 2021-01-11 | 1,410.85 | 1,422.21 | 1,388.68 | 1,394.60 | 34,572.4M |
| 2021-01-08 | 1,414.98 | 1,419.30 | 1,399.18 | 1,410.31 | 32,780.5M |
| 2021-01-07 | 1,403.85 | 1,414.12 | 1,393.16 | 1,414.12 | 38,563.6M |
| 2021-01-06 | 1,395.61 | 1,405.37 | 1,386.20 | 1,402.12 | 35,155.5M |
| 2021-01-05 | 1,377.76 | 1,394.41 | 1,375.07 | 1,394.41 | 38,881.8M |
| 2021-01-04 | 1,370.42 | 1,386.09 | 1,363.48 | 1,382.13 | 36,316.0M |