SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,425.72
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,409.70 1,409.70 1,409.70 1,409.70 469,739.9K
09:29 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
09:30 1,409.70 1,410.07 1,408.05 1,408.05 1,471,455.4K
09:31 1,407.98 1,409.15 1,407.86 1,409.15 1,243,199.5K
09:32 1,409.21 1,409.39 1,408.42 1,408.96 1,118,622.2K
09:33 1,408.88 1,409.05 1,407.74 1,408.21 1,045,251.8K
09:34 1,408.05 1,408.16 1,407.00 1,407.00 788,697.6K
09:35 1,407.09 1,408.71 1,407.09 1,408.39 811,384.0K
09:36 1,408.52 1,408.52 1,407.92 1,407.97 819,831.6K
09:37 1,407.89 1,407.89 1,405.71 1,407.23 916,565.6K
09:38 1,406.64 1,407.64 1,406.63 1,407.16 727,795.0K
09:39 1,407.20 1,407.25 1,406.13 1,407.13 1,087,699.8K
09:40 1,407.09 1,407.09 1,406.24 1,406.59 644,489.4K
09:41 1,406.36 1,406.36 1,404.34 1,404.34 682,523.3K
09:42 1,404.29 1,405.67 1,404.29 1,405.54 659,963.8K
09:43 1,405.92 1,408.14 1,405.92 1,408.14 602,283.9K
09:44 1,408.36 1,408.43 1,406.89 1,407.02 722,293.3K
09:45 1,407.10 1,407.44 1,406.46 1,407.44 574,731.0K
09:46 1,407.59 1,409.78 1,407.59 1,409.78 627,630.8K
09:47 1,410.06 1,410.74 1,409.89 1,409.97 633,429.3K
09:48 1,409.99 1,409.99 1,408.02 1,408.46 710,673.0K
09:49 1,408.70 1,409.90 1,408.70 1,409.85 502,264.8K
09:50 1,409.84 1,410.66 1,409.59 1,409.85 588,410.4K
09:51 1,409.69 1,409.69 1,407.85 1,407.99 626,963.2K
09:52 1,407.87 1,407.87 1,406.93 1,407.87 623,061.2K
09:53 1,407.68 1,408.03 1,407.55 1,407.75 468,597.8K
09:54 1,407.53 1,408.06 1,407.38 1,407.69 456,730.6K
09:55 1,407.64 1,407.67 1,406.95 1,407.03 477,702.6K
09:56 1,407.00 1,407.57 1,406.17 1,406.17 510,696.1K
09:57 1,406.11 1,406.13 1,405.72 1,405.72 469,565.0K
09:58 1,405.69 1,405.78 1,404.72 1,404.88 415,459.2K
09:59 1,404.94 1,405.07 1,403.14 1,403.14 517,903.1K
10:00 1,403.23 1,403.23 1,402.49 1,402.63 506,960.7K
10:01 1,402.78 1,403.09 1,401.10 1,401.51 640,271.9K
10:02 1,401.45 1,401.45 1,400.75 1,400.95 496,931.0K
10:03 1,400.83 1,402.98 1,400.83 1,402.85 482,373.3K
10:04 1,402.85 1,403.26 1,402.37 1,402.56 325,582.6K
10:05 1,402.59 1,402.75 1,401.71 1,401.75 351,130.5K
10:06 1,401.82 1,402.96 1,401.82 1,402.92 305,589.5K
10:07 1,402.98 1,402.98 1,401.24 1,401.24 398,619.2K
10:08 1,401.26 1,401.31 1,400.02 1,400.02 397,919.5K
10:09 1,399.98 1,400.11 1,398.78 1,398.78 466,081.5K
10:10 1,398.67 1,398.71 1,398.21 1,398.21 428,353.2K
10:11 1,398.13 1,398.85 1,398.13 1,398.38 368,846.9K
10:12 1,398.35 1,398.47 1,396.41 1,396.41 401,689.1K
10:13 1,396.30 1,396.30 1,394.43 1,394.71 662,170.8K
10:14 1,394.70 1,398.09 1,394.70 1,398.09 524,521.3K
10:15 1,398.13 1,398.31 1,397.92 1,398.02 314,090.1K
10:16 1,398.03 1,398.03 1,396.83 1,396.83 304,984.9K
10:17 1,396.59 1,396.65 1,396.20 1,396.27 311,118.8K
10:18 1,396.20 1,396.20 1,394.82 1,394.95 294,486.7K
10:19 1,394.90 1,394.96 1,394.30 1,394.30 308,121.8K
10:20 1,394.30 1,395.04 1,394.30 1,394.82 296,001.4K
10:21 1,394.79 1,396.28 1,394.73 1,396.28 300,802.4K
10:22 1,396.22 1,396.22 1,395.01 1,395.22 284,683.6K
10:23 1,395.25 1,395.38 1,394.31 1,394.44 282,215.3K
10:24 1,394.37 1,394.37 1,392.56 1,392.56 382,125.5K
10:25 1,392.41 1,392.41 1,389.52 1,389.52 606,219.2K
10:26 1,389.58 1,390.23 1,389.46 1,389.96 568,664.1K
10:27 1,389.91 1,389.91 1,387.83 1,387.83 407,527.7K
10:28 1,387.75 1,388.51 1,387.49 1,387.49 452,135.9K
10:29 1,387.54 1,388.88 1,387.41 1,388.79 396,383.7K
10:30 1,388.74 1,388.74 1,387.81 1,388.03 370,566.7K
10:31 1,387.93 1,388.12 1,386.72 1,386.72 360,122.2K
10:32 1,386.59 1,386.73 1,384.87 1,384.87 415,547.4K
10:33 1,384.78 1,385.63 1,384.78 1,384.85 401,545.9K
10:34 1,384.84 1,388.33 1,384.84 1,388.33 433,617.5K
10:35 1,388.40 1,390.06 1,388.40 1,390.06 338,892.1K
10:36 1,390.18 1,392.11 1,390.18 1,391.80 334,567.1K
10:37 1,391.92 1,392.50 1,391.79 1,392.47 293,080.9K
10:38 1,392.53 1,392.53 1,390.24 1,390.62 315,109.2K
10:39 1,390.55 1,390.97 1,390.11 1,390.36 238,327.6K
10:40 1,390.47 1,391.04 1,390.42 1,390.83 196,844.5K
10:41 1,390.72 1,390.72 1,388.18 1,389.11 322,461.6K
10:42 1,389.11 1,390.76 1,388.76 1,390.76 213,234.1K
10:43 1,391.10 1,394.13 1,391.10 1,394.08 250,500.4K
10:44 1,394.54 1,395.46 1,394.54 1,395.46 236,263.7K
10:45 1,395.21 1,395.21 1,394.32 1,394.88 234,614.2K
10:46 1,394.87 1,394.94 1,394.08 1,394.24 185,573.3K
10:47 1,394.39 1,394.39 1,393.67 1,394.00 169,640.8K
10:48 1,394.08 1,395.53 1,394.08 1,394.92 226,165.4K
10:49 1,394.88 1,394.93 1,393.94 1,394.05 216,086.6K
10:50 1,394.17 1,394.37 1,393.18 1,393.28 188,899.7K
10:51 1,393.48 1,393.80 1,393.30 1,393.69 197,111.7K
10:52 1,393.59 1,393.64 1,391.97 1,391.97 221,882.6K
10:53 1,391.98 1,392.04 1,390.99 1,391.67 199,268.7K
10:54 1,391.61 1,393.17 1,391.61 1,393.12 190,420.3K
10:55 1,393.16 1,393.16 1,391.72 1,391.97 178,127.3K
10:56 1,391.88 1,391.88 1,391.25 1,391.74 183,841.1K
10:57 1,391.72 1,391.93 1,391.27 1,391.81 183,569.3K
10:58 1,391.71 1,391.71 1,391.23 1,391.58 165,968.1K
10:59 1,391.64 1,393.96 1,391.64 1,393.52 271,492.3K
11:00 1,393.51 1,393.54 1,392.00 1,392.17 233,757.6K
11:01 1,392.16 1,392.22 1,391.26 1,391.27 249,580.4K
11:02 1,391.26 1,391.99 1,391.23 1,391.35 166,417.2K
11:03 1,391.32 1,392.07 1,391.32 1,391.61 175,889.7K
11:04 1,391.57 1,391.63 1,390.69 1,390.69 169,758.1K
11:05 1,390.70 1,391.72 1,390.63 1,391.54 229,963.0K
11:06 1,391.47 1,391.65 1,391.34 1,391.52 153,182.5K
11:07 1,391.53 1,392.57 1,391.53 1,392.57 148,907.7K
11:08 1,392.38 1,392.38 1,390.21 1,390.21 234,311.5K
11:09 1,390.20 1,390.20 1,389.49 1,389.91 201,806.1K
11:10 1,389.89 1,391.90 1,389.88 1,391.65 236,796.6K
11:11 1,391.50 1,391.50 1,390.87 1,390.87 161,738.5K
11:12 1,390.75 1,390.84 1,389.96 1,390.15 149,605.3K
11:13 1,390.25 1,390.33 1,389.77 1,389.77 148,415.8K
11:14 1,389.78 1,389.78 1,388.34 1,388.55 380,640.3K
11:15 1,388.54 1,388.76 1,388.39 1,388.45 175,613.8K
11:16 1,388.41 1,388.91 1,388.15 1,388.91 164,016.6K
11:17 1,388.85 1,389.45 1,388.85 1,389.21 175,694.2K
11:18 1,389.28 1,390.24 1,389.28 1,390.11 152,926.7K
11:19 1,389.96 1,391.29 1,389.96 1,391.29 158,869.3K
11:20 1,391.42 1,391.69 1,390.98 1,390.98 158,920.6K
11:21 1,390.87 1,390.87 1,389.34 1,389.34 169,543.7K
11:22 1,389.30 1,389.30 1,388.18 1,388.18 160,499.5K
11:23 1,388.24 1,388.31 1,387.24 1,387.24 166,462.8K
11:24 1,387.26 1,387.46 1,386.73 1,386.78 154,477.5K
11:25 1,386.74 1,386.76 1,385.91 1,385.92 180,791.2K
11:26 1,385.83 1,385.83 1,385.41 1,385.44 253,200.5K
11:27 1,385.46 1,385.66 1,385.09 1,385.54 163,627.5K
11:28 1,385.43 1,385.58 1,385.30 1,385.33 150,181.7K
11:29 1,385.43 1,385.81 1,385.32 1,385.76 160,565.9K
11:30 1,385.82 1,385.84 1,385.82 1,385.84 9,406.8K
11:31 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:32 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:33 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:34 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:35 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:36 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:37 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:38 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:39 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:40 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:41 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:42 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:43 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:44 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:45 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:46 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:47 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:48 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:49 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:50 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:51 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:52 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:53 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:54 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:55 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:56 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:57 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:58 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:59 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:00 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:01 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:02 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:03 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:04 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:05 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:06 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:07 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:08 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:09 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:10 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:11 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:12 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:13 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:14 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:15 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:16 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:17 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:18 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:19 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:20 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:21 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:22 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:23 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:24 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:25 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:26 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:27 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:28 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:29 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:30 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:31 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:32 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:33 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:34 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:35 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:36 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:37 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:38 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:39 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:40 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:41 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:42 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:43 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:44 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:45 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:46 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:47 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:48 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:49 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:50 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:51 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:52 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:53 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:54 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:55 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:56 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:57 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:58 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:59 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
13:00 1,385.84 1,385.89 1,384.96 1,385.68 535,847.0K
13:01 1,385.83 1,387.15 1,385.76 1,386.86 257,345.9K
13:02 1,386.72 1,386.72 1,384.56 1,384.68 242,007.0K
13:03 1,384.64 1,385.06 1,384.25 1,384.31 212,885.9K
13:04 1,384.28 1,384.89 1,384.10 1,384.57 244,535.7K
13:05 1,384.50 1,384.50 1,383.69 1,383.69 209,599.8K
13:06 1,383.73 1,383.73 1,382.97 1,383.58 270,087.8K
13:07 1,383.53 1,384.79 1,383.19 1,384.65 215,752.2K
13:08 1,384.63 1,386.06 1,384.61 1,385.98 206,721.3K
13:09 1,386.02 1,386.05 1,384.96 1,385.40 169,317.2K
13:10 1,385.50 1,385.50 1,384.90 1,385.27 144,543.6K
13:11 1,385.29 1,387.62 1,385.29 1,387.62 166,941.0K
13:12 1,387.71 1,389.41 1,387.71 1,389.33 251,648.3K
13:13 1,389.00 1,389.17 1,388.38 1,388.71 174,257.3K
13:14 1,388.70 1,388.78 1,388.30 1,388.62 127,247.0K
13:15 1,388.56 1,389.00 1,388.16 1,389.00 147,364.4K
13:16 1,388.91 1,389.49 1,388.87 1,389.02 146,752.6K
13:17 1,389.02 1,389.05 1,388.24 1,388.45 137,105.2K
13:18 1,388.41 1,388.41 1,386.83 1,386.85 153,567.9K
13:19 1,386.88 1,387.20 1,386.87 1,386.96 129,890.3K
13:20 1,386.89 1,387.11 1,386.78 1,387.10 121,545.6K
13:21 1,387.00 1,388.03 1,387.00 1,387.89 123,988.7K
13:22 1,387.91 1,387.91 1,387.18 1,387.46 119,629.1K
13:23 1,387.53 1,387.89 1,387.38 1,387.82 107,151.4K
13:24 1,387.73 1,388.26 1,387.67 1,388.26 101,117.9K
13:25 1,388.36 1,389.30 1,388.35 1,389.13 163,174.7K
13:26 1,389.12 1,389.65 1,389.03 1,389.41 154,549.2K
13:27 1,389.38 1,390.55 1,389.38 1,390.54 131,827.5K
13:28 1,390.57 1,391.01 1,390.39 1,390.57 186,967.0K
13:29 1,390.55 1,391.15 1,390.55 1,390.92 146,236.8K
13:30 1,390.73 1,391.18 1,390.49 1,391.18 144,197.6K
13:31 1,391.20 1,392.32 1,391.20 1,392.28 164,516.2K
13:32 1,392.31 1,392.56 1,391.47 1,391.47 161,303.4K
13:33 1,391.36 1,391.36 1,390.14 1,390.50 180,575.6K
13:34 1,390.29 1,390.29 1,389.57 1,389.59 141,182.4K
13:35 1,389.59 1,389.59 1,388.01 1,388.09 194,838.6K
13:36 1,388.06 1,388.32 1,387.84 1,387.84 120,414.4K
13:37 1,387.83 1,387.90 1,387.27 1,387.86 135,348.7K
13:38 1,387.92 1,388.09 1,387.92 1,387.94 113,294.4K
13:39 1,387.90 1,388.09 1,387.70 1,387.92 100,139.9K
13:40 1,387.95 1,388.00 1,387.14 1,387.14 129,191.1K
13:41 1,387.08 1,387.15 1,386.84 1,386.91 112,193.0K
13:42 1,386.92 1,386.99 1,386.78 1,386.79 104,698.9K
13:43 1,386.78 1,386.87 1,386.25 1,386.30 135,137.7K
13:44 1,386.22 1,386.27 1,385.82 1,385.82 124,486.8K
13:45 1,385.82 1,386.22 1,385.82 1,385.84 128,635.2K
13:46 1,385.86 1,385.86 1,385.39 1,385.43 133,663.1K
13:47 1,385.45 1,386.55 1,385.41 1,386.28 130,089.0K
13:48 1,386.17 1,386.62 1,386.06 1,386.58 106,816.2K
13:49 1,386.58 1,386.67 1,385.80 1,385.80 120,393.0K
13:50 1,385.70 1,386.04 1,385.70 1,385.81 103,941.5K
13:51 1,385.83 1,385.88 1,385.31 1,385.60 120,044.5K
13:52 1,385.74 1,385.88 1,385.45 1,385.83 115,185.7K
13:53 1,385.90 1,387.17 1,385.88 1,386.88 162,587.3K
13:54 1,386.89 1,388.32 1,386.89 1,388.26 142,063.3K
13:55 1,388.28 1,388.28 1,387.66 1,387.67 123,024.8K
13:56 1,387.68 1,387.86 1,387.39 1,387.86 117,684.0K
13:57 1,387.86 1,388.00 1,387.54 1,387.73 112,164.0K
13:58 1,387.80 1,387.98 1,387.43 1,387.95 104,007.8K
13:59 1,387.94 1,389.18 1,387.89 1,389.18 164,013.3K
14:00 1,389.14 1,389.47 1,388.84 1,389.47 187,491.8K
14:01 1,389.49 1,389.60 1,388.87 1,389.40 206,442.4K
14:02 1,389.47 1,389.47 1,388.04 1,388.05 165,545.2K
14:03 1,388.00 1,388.02 1,386.38 1,386.38 191,299.7K
14:04 1,386.32 1,386.46 1,385.95 1,386.45 154,048.9K
14:05 1,386.43 1,386.52 1,386.02 1,386.02 150,661.4K
14:06 1,386.05 1,386.17 1,385.93 1,386.07 146,794.1K
14:07 1,386.03 1,386.20 1,385.84 1,385.88 175,562.1K
14:08 1,385.89 1,385.91 1,385.61 1,385.63 140,205.8K
14:09 1,385.54 1,385.72 1,385.52 1,385.52 134,508.0K
14:10 1,385.54 1,385.66 1,384.85 1,384.85 170,139.4K
14:11 1,384.81 1,384.81 1,383.96 1,383.97 208,592.8K
14:12 1,383.96 1,386.17 1,383.85 1,386.17 244,942.9K
14:13 1,386.29 1,386.29 1,386.00 1,386.08 134,220.7K
14:14 1,386.07 1,386.23 1,385.75 1,385.84 123,425.1K
14:15 1,385.89 1,387.15 1,385.89 1,387.10 145,285.0K
14:16 1,387.09 1,387.27 1,386.81 1,387.16 114,079.2K
14:17 1,387.19 1,388.65 1,387.19 1,388.65 149,291.8K
14:18 1,388.75 1,390.08 1,388.75 1,389.73 223,419.3K
14:19 1,389.84 1,390.32 1,389.77 1,390.27 154,667.1K
14:20 1,390.15 1,390.42 1,389.82 1,390.40 171,864.0K
14:21 1,390.43 1,390.50 1,389.67 1,390.15 147,583.7K
14:22 1,390.22 1,391.11 1,390.20 1,391.03 146,008.9K
14:23 1,391.05 1,391.11 1,390.47 1,390.63 135,500.3K
14:24 1,390.65 1,390.68 1,390.48 1,390.60 119,024.1K
14:25 1,390.62 1,391.04 1,390.62 1,390.91 126,341.2K
14:26 1,390.82 1,391.58 1,390.82 1,391.58 156,823.1K
14:27 1,391.58 1,393.22 1,391.58 1,393.22 193,974.2K
14:28 1,393.42 1,394.44 1,393.42 1,394.39 248,897.8K
14:29 1,394.48 1,394.67 1,394.44 1,394.62 209,252.4K
14:30 1,394.69 1,395.16 1,394.65 1,395.06 204,911.1K
14:31 1,395.11 1,395.74 1,395.00 1,395.00 188,828.7K
14:32 1,394.86 1,394.86 1,393.16 1,393.42 235,185.8K
14:33 1,393.67 1,394.07 1,393.39 1,393.39 168,572.5K
14:34 1,393.23 1,395.37 1,393.23 1,395.37 163,897.7K
14:35 1,395.42 1,396.29 1,395.42 1,395.96 185,411.5K
14:36 1,396.02 1,396.33 1,395.68 1,395.68 163,455.6K
14:37 1,395.69 1,395.70 1,395.06 1,395.45 164,354.4K
14:38 1,395.36 1,395.39 1,394.54 1,394.54 151,213.7K
14:39 1,394.57 1,394.79 1,394.45 1,394.58 135,825.2K
14:40 1,394.74 1,396.17 1,394.74 1,396.17 201,903.5K
14:41 1,396.21 1,396.64 1,396.21 1,396.60 169,209.5K
14:42 1,396.64 1,397.08 1,396.62 1,397.03 177,375.0K
14:43 1,397.05 1,397.05 1,396.49 1,396.77 189,681.9K
14:44 1,396.73 1,397.79 1,396.73 1,397.79 199,788.3K
14:45 1,397.85 1,398.79 1,397.75 1,398.79 235,819.3K
14:46 1,398.78 1,398.98 1,398.61 1,398.90 256,714.8K
14:47 1,398.97 1,399.89 1,398.93 1,399.89 250,481.3K
14:48 1,399.91 1,401.03 1,399.91 1,401.03 300,483.7K
14:49 1,401.08 1,402.28 1,401.08 1,402.28 317,710.5K
14:50 1,402.18 1,402.82 1,402.16 1,402.82 371,144.4K
14:51 1,402.73 1,402.73 1,402.07 1,402.21 318,857.6K
14:52 1,402.23 1,402.52 1,402.23 1,402.50 307,978.8K
14:53 1,402.48 1,402.61 1,402.27 1,402.29 328,899.3K
14:54 1,402.27 1,402.51 1,402.18 1,402.51 350,647.2K
14:55 1,402.47 1,402.59 1,402.28 1,402.36 380,683.6K
14:56 1,402.46 1,402.74 1,402.26 1,402.74 423,069.8K
14:57 1,402.74 1,402.76 1,402.74 1,402.76 23,322.7K
14:58 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:59 1,402.76 1,402.76 1,402.68 1,402.71 643,986.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar