SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,425.72
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,417.38 1,417.38 1,417.38 1,417.38 702,902.4K
09:29 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
09:30 1,417.38 1,418.36 1,417.16 1,417.35 1,867,712.3K
09:31 1,417.38 1,417.42 1,416.58 1,416.75 1,587,361.4K
09:32 1,416.84 1,416.87 1,416.47 1,416.73 1,280,567.6K
09:33 1,416.82 1,416.90 1,414.75 1,414.89 1,230,513.7K
09:34 1,414.79 1,416.44 1,414.54 1,416.14 1,131,818.8K
09:35 1,416.01 1,416.01 1,414.75 1,415.47 1,377,524.7K
09:36 1,415.27 1,416.19 1,415.11 1,415.92 1,025,871.4K
09:37 1,415.99 1,415.99 1,414.97 1,415.81 869,295.5K
09:38 1,415.80 1,417.50 1,415.80 1,416.79 797,202.8K
09:39 1,416.84 1,417.24 1,416.77 1,417.05 892,895.1K
09:40 1,417.08 1,417.08 1,416.18 1,416.68 1,016,335.4K
09:41 1,416.88 1,417.22 1,416.07 1,416.07 781,382.9K
09:42 1,416.01 1,416.01 1,414.65 1,414.91 697,027.4K
09:43 1,414.91 1,415.10 1,414.21 1,414.23 640,700.1K
09:44 1,414.13 1,414.19 1,413.85 1,414.00 647,755.4K
09:45 1,414.10 1,415.02 1,414.10 1,414.55 650,466.9K
09:46 1,414.50 1,414.50 1,412.13 1,412.13 684,705.5K
09:47 1,412.08 1,413.24 1,412.08 1,413.22 582,730.6K
09:48 1,413.18 1,414.33 1,413.18 1,414.19 539,351.4K
09:49 1,414.31 1,414.45 1,413.26 1,413.26 524,585.3K
09:50 1,413.25 1,413.25 1,411.20 1,411.20 635,801.9K
09:51 1,411.13 1,411.56 1,410.54 1,411.56 616,706.4K
09:52 1,411.56 1,411.56 1,410.65 1,411.28 502,867.6K
09:53 1,411.52 1,412.94 1,411.52 1,412.63 550,073.9K
09:54 1,412.87 1,414.22 1,412.87 1,413.75 589,015.9K
09:55 1,413.48 1,413.48 1,412.35 1,412.76 491,455.5K
09:56 1,412.86 1,414.33 1,412.86 1,414.19 481,662.7K
09:57 1,414.07 1,415.00 1,413.98 1,414.85 469,897.5K
09:58 1,414.57 1,415.42 1,414.41 1,414.93 435,169.5K
09:59 1,414.96 1,414.96 1,413.83 1,414.27 509,649.5K
10:00 1,414.22 1,414.22 1,413.91 1,414.04 554,759.6K
10:01 1,413.99 1,415.45 1,413.88 1,415.22 445,658.0K
10:02 1,415.17 1,415.58 1,414.29 1,414.29 632,209.4K
10:03 1,414.17 1,414.17 1,412.97 1,413.25 518,531.0K
10:04 1,413.08 1,414.17 1,412.76 1,414.03 417,526.6K
10:05 1,413.81 1,414.09 1,413.54 1,413.54 372,230.8K
10:06 1,413.65 1,415.15 1,413.65 1,415.10 404,179.6K
10:07 1,415.01 1,415.46 1,414.71 1,415.46 397,457.3K
10:08 1,415.49 1,415.72 1,414.98 1,415.64 431,744.8K
10:09 1,415.75 1,417.11 1,415.75 1,416.83 424,990.5K
10:10 1,416.78 1,417.09 1,416.62 1,416.76 399,558.6K
10:11 1,416.69 1,417.43 1,416.69 1,417.43 359,292.4K
10:12 1,417.44 1,417.44 1,416.33 1,416.49 397,544.2K
10:13 1,416.47 1,416.91 1,416.30 1,416.91 355,659.3K
10:14 1,416.83 1,417.55 1,416.64 1,417.23 333,457.3K
10:15 1,417.18 1,417.18 1,416.09 1,416.53 340,319.3K
10:16 1,416.59 1,417.09 1,416.59 1,417.09 299,220.2K
10:17 1,417.14 1,417.40 1,417.03 1,417.08 323,207.5K
10:18 1,417.11 1,417.17 1,416.67 1,416.95 357,369.6K
10:19 1,416.89 1,416.89 1,415.76 1,415.76 312,667.6K
10:20 1,415.81 1,416.75 1,415.81 1,416.20 330,596.5K
10:21 1,416.23 1,416.58 1,416.08 1,416.53 322,741.2K
10:22 1,416.53 1,416.63 1,416.25 1,416.30 245,847.6K
10:23 1,416.41 1,417.26 1,416.41 1,417.26 234,525.4K
10:24 1,417.04 1,417.19 1,416.44 1,416.50 287,999.5K
10:25 1,416.66 1,417.05 1,416.66 1,416.74 269,471.4K
10:26 1,416.85 1,416.85 1,415.35 1,415.61 366,117.5K
10:27 1,415.71 1,415.95 1,415.54 1,415.64 252,117.2K
10:28 1,415.62 1,415.66 1,415.39 1,415.60 246,442.9K
10:29 1,415.61 1,415.61 1,414.25 1,414.27 275,174.9K
10:30 1,414.22 1,414.41 1,413.70 1,413.70 273,111.2K
10:31 1,413.71 1,414.69 1,413.71 1,414.57 355,706.2K
10:32 1,414.60 1,414.69 1,414.22 1,414.47 299,556.4K
10:33 1,414.50 1,415.32 1,414.50 1,415.12 254,562.5K
10:34 1,414.99 1,414.99 1,414.10 1,414.13 345,468.9K
10:35 1,414.14 1,414.26 1,413.86 1,413.86 248,928.4K
10:36 1,413.86 1,414.42 1,413.86 1,414.28 246,547.2K
10:37 1,414.36 1,415.44 1,414.36 1,415.28 234,771.4K
10:38 1,415.38 1,415.90 1,415.25 1,415.75 240,265.9K
10:39 1,415.78 1,416.15 1,415.66 1,416.04 224,885.3K
10:40 1,416.09 1,416.54 1,416.00 1,416.54 242,452.2K
10:41 1,416.62 1,416.62 1,416.16 1,416.17 225,721.9K
10:42 1,416.19 1,416.90 1,416.19 1,416.67 245,601.1K
10:43 1,416.74 1,416.77 1,416.28 1,416.43 195,776.0K
10:44 1,416.43 1,416.75 1,416.43 1,416.74 184,186.6K
10:45 1,416.72 1,417.56 1,416.72 1,417.46 193,577.2K
10:46 1,417.22 1,417.87 1,417.22 1,417.80 242,765.0K
10:47 1,417.86 1,418.22 1,417.70 1,418.22 194,418.8K
10:48 1,418.32 1,418.90 1,418.31 1,418.58 197,150.4K
10:49 1,418.60 1,418.95 1,418.57 1,418.80 207,609.1K
10:50 1,418.75 1,418.83 1,418.07 1,418.14 258,225.4K
10:51 1,418.12 1,418.32 1,417.56 1,417.56 194,064.3K
10:52 1,417.59 1,417.59 1,417.34 1,417.43 173,149.3K
10:53 1,417.49 1,418.07 1,417.49 1,418.07 173,036.1K
10:54 1,418.00 1,418.00 1,417.53 1,417.77 210,573.8K
10:55 1,417.76 1,418.25 1,417.76 1,418.14 176,945.4K
10:56 1,418.02 1,418.02 1,417.21 1,417.23 185,693.1K
10:57 1,417.24 1,417.52 1,416.87 1,416.87 167,531.3K
10:58 1,416.85 1,417.27 1,416.81 1,417.23 186,444.8K
10:59 1,417.37 1,418.04 1,417.37 1,417.81 198,779.8K
11:00 1,417.83 1,417.96 1,417.39 1,417.96 182,456.3K
11:01 1,418.13 1,418.53 1,418.06 1,418.06 195,128.4K
11:02 1,418.02 1,418.09 1,417.43 1,418.09 193,720.1K
11:03 1,418.22 1,419.21 1,418.22 1,418.96 224,284.0K
11:04 1,419.04 1,419.45 1,419.01 1,419.33 202,939.6K
11:05 1,419.37 1,419.56 1,419.34 1,419.45 184,313.0K
11:06 1,419.50 1,419.50 1,418.98 1,419.35 203,889.5K
11:07 1,419.33 1,419.42 1,418.71 1,418.71 209,936.4K
11:08 1,418.74 1,418.74 1,418.11 1,418.20 220,507.4K
11:09 1,418.09 1,418.12 1,417.38 1,417.85 269,337.5K
11:10 1,417.95 1,418.28 1,417.89 1,418.14 200,389.9K
11:11 1,418.22 1,418.64 1,418.17 1,418.62 194,784.4K
11:12 1,418.56 1,419.34 1,418.43 1,419.13 196,238.1K
11:13 1,419.12 1,419.33 1,419.02 1,419.30 186,700.4K
11:14 1,419.37 1,419.37 1,418.93 1,419.25 215,083.7K
11:15 1,419.21 1,419.61 1,418.92 1,418.92 211,932.3K
11:16 1,418.78 1,418.78 1,418.24 1,418.30 237,846.0K
11:17 1,418.29 1,418.51 1,418.18 1,418.38 172,781.7K
11:18 1,418.47 1,419.14 1,418.47 1,419.14 211,995.5K
11:19 1,419.18 1,419.93 1,419.18 1,419.90 214,505.8K
11:20 1,419.88 1,420.02 1,419.78 1,420.02 184,150.1K
11:21 1,420.15 1,420.96 1,420.09 1,420.90 229,372.9K
11:22 1,420.88 1,420.88 1,420.24 1,420.61 223,648.4K
11:23 1,420.55 1,420.55 1,420.30 1,420.44 192,843.9K
11:24 1,420.41 1,420.41 1,418.95 1,418.95 235,526.4K
11:25 1,418.95 1,418.95 1,416.52 1,416.52 393,096.1K
11:26 1,416.37 1,416.37 1,414.99 1,414.99 371,479.3K
11:27 1,415.01 1,415.02 1,414.41 1,414.67 258,693.9K
11:28 1,414.70 1,414.74 1,414.11 1,414.26 240,014.7K
11:29 1,414.17 1,414.77 1,414.17 1,414.42 203,812.7K
11:30 1,414.40 1,414.50 1,414.40 1,414.50 14,350.8K
11:31 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:32 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:33 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:34 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:35 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:36 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:37 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:38 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:39 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:40 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:41 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:42 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:43 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:44 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:45 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:46 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:47 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:48 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:49 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:50 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:51 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:52 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:53 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:54 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:55 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:56 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:57 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:58 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:59 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:00 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:01 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:02 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:03 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:04 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:05 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:06 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:07 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:08 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:09 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:10 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:11 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:12 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:13 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:14 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:15 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:16 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:17 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:18 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:19 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:20 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:21 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:22 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:23 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:24 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:25 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:26 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:27 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:28 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:29 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:30 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:31 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:32 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:33 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:34 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:35 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:36 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:37 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:38 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:39 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:40 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:41 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:42 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:43 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:44 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:45 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:46 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:47 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:48 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:49 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:50 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:51 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:52 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:53 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:54 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:55 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:56 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:57 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:58 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
12:59 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
13:00 1,414.50 1,415.23 1,414.50 1,415.06 553,609.6K
13:01 1,415.08 1,415.78 1,415.08 1,415.47 242,859.8K
13:02 1,415.49 1,416.21 1,415.49 1,416.20 183,166.2K
13:03 1,416.30 1,416.52 1,416.20 1,416.52 182,656.1K
13:04 1,416.52 1,417.34 1,416.52 1,417.29 182,737.3K
13:05 1,417.47 1,417.78 1,417.45 1,417.58 201,405.0K
13:06 1,417.62 1,417.78 1,417.02 1,417.16 236,554.3K
13:07 1,417.01 1,417.12 1,415.96 1,415.96 216,763.2K
13:08 1,415.92 1,416.16 1,415.59 1,416.09 209,497.8K
13:09 1,416.18 1,416.18 1,415.19 1,415.62 205,921.6K
13:10 1,415.55 1,415.58 1,414.44 1,414.48 220,651.8K
13:11 1,414.44 1,415.15 1,414.44 1,415.03 172,360.7K
13:12 1,415.06 1,415.81 1,414.98 1,415.79 173,322.5K
13:13 1,415.86 1,416.73 1,415.86 1,416.70 181,548.4K
13:14 1,416.80 1,416.84 1,416.56 1,416.60 188,588.8K
13:15 1,416.58 1,417.01 1,416.55 1,416.55 182,194.7K
13:16 1,416.36 1,416.65 1,416.31 1,416.53 170,330.5K
13:17 1,416.54 1,416.66 1,416.28 1,416.36 183,319.5K
13:18 1,416.34 1,416.96 1,416.34 1,416.59 160,584.0K
13:19 1,416.52 1,416.81 1,416.37 1,416.39 170,948.1K
13:20 1,416.50 1,416.74 1,416.41 1,416.67 168,221.0K
13:21 1,416.65 1,416.87 1,416.57 1,416.73 143,472.3K
13:22 1,416.65 1,416.65 1,415.85 1,415.93 213,163.2K
13:23 1,415.91 1,416.16 1,415.83 1,416.12 151,356.3K
13:24 1,416.17 1,416.46 1,416.08 1,416.24 158,180.5K
13:25 1,416.22 1,416.70 1,416.20 1,416.70 148,797.4K
13:26 1,416.71 1,417.33 1,416.71 1,417.06 159,038.6K
13:27 1,417.07 1,417.52 1,417.07 1,417.41 146,660.3K
13:28 1,417.41 1,417.59 1,417.24 1,417.53 167,247.9K
13:29 1,417.57 1,417.57 1,417.35 1,417.53 149,550.6K
13:30 1,417.55 1,417.66 1,416.98 1,417.03 193,888.4K
13:31 1,417.02 1,417.63 1,417.02 1,417.63 150,629.6K
13:32 1,417.76 1,418.48 1,417.76 1,418.48 169,263.7K
13:33 1,418.34 1,418.34 1,416.76 1,417.16 260,760.1K
13:34 1,417.30 1,417.52 1,417.30 1,417.42 157,249.8K
13:35 1,417.42 1,417.97 1,417.42 1,417.89 145,349.3K
13:36 1,417.90 1,418.02 1,417.54 1,417.65 165,381.4K
13:37 1,417.67 1,417.90 1,417.67 1,417.68 152,931.8K
13:38 1,417.56 1,417.72 1,417.01 1,417.69 200,153.5K
13:39 1,417.69 1,417.96 1,417.67 1,417.87 158,467.5K
13:40 1,417.79 1,417.98 1,417.63 1,417.98 152,734.5K
13:41 1,418.07 1,418.07 1,417.58 1,417.74 155,790.2K
13:42 1,417.76 1,417.76 1,416.33 1,416.44 271,685.4K
13:43 1,416.53 1,417.02 1,416.50 1,416.79 183,893.4K
13:44 1,416.64 1,416.64 1,416.04 1,416.04 154,043.0K
13:45 1,416.10 1,416.26 1,415.32 1,415.40 194,577.9K
13:46 1,415.33 1,415.33 1,415.12 1,415.19 192,118.0K
13:47 1,415.23 1,415.23 1,414.47 1,414.50 205,955.6K
13:48 1,414.40 1,415.70 1,414.39 1,415.70 212,725.3K
13:49 1,415.46 1,416.25 1,415.25 1,416.25 175,868.8K
13:50 1,416.25 1,416.28 1,415.95 1,416.28 149,146.5K
13:51 1,416.30 1,416.66 1,416.30 1,416.66 143,333.6K
13:52 1,416.68 1,417.40 1,416.68 1,417.35 148,386.5K
13:53 1,417.35 1,417.76 1,417.32 1,417.62 159,254.8K
13:54 1,417.58 1,417.64 1,417.33 1,417.41 156,093.5K
13:55 1,417.23 1,417.98 1,417.23 1,417.98 139,958.9K
13:56 1,417.91 1,417.92 1,417.37 1,417.46 163,672.8K
13:57 1,417.40 1,417.73 1,417.36 1,417.70 133,710.2K
13:58 1,417.68 1,417.68 1,417.35 1,417.55 139,948.7K
13:59 1,417.56 1,418.90 1,417.48 1,418.90 175,966.7K
14:00 1,419.07 1,420.04 1,419.07 1,420.04 234,737.2K
14:01 1,420.10 1,420.12 1,419.17 1,419.37 193,846.3K
14:02 1,419.36 1,419.36 1,418.68 1,419.05 171,148.4K
14:03 1,419.06 1,419.17 1,418.58 1,418.58 148,711.3K
14:04 1,418.61 1,418.87 1,418.35 1,418.76 131,272.1K
14:05 1,418.74 1,418.74 1,418.11 1,418.18 158,517.1K
14:06 1,418.16 1,418.70 1,418.16 1,418.41 142,330.0K
14:07 1,418.44 1,418.95 1,418.39 1,418.95 140,318.4K
14:08 1,418.98 1,419.64 1,418.98 1,419.64 140,239.7K
14:09 1,419.64 1,419.72 1,419.24 1,419.59 168,874.6K
14:10 1,419.55 1,419.85 1,419.35 1,419.46 162,673.3K
14:11 1,419.48 1,419.77 1,419.25 1,419.40 155,291.2K
14:12 1,419.36 1,419.74 1,419.36 1,419.54 142,448.7K
14:13 1,419.54 1,419.66 1,419.08 1,419.08 144,820.8K
14:14 1,418.95 1,419.49 1,418.78 1,419.39 195,465.6K
14:15 1,419.43 1,419.48 1,418.96 1,418.96 147,547.4K
14:16 1,419.02 1,419.14 1,418.89 1,419.00 150,611.7K
14:17 1,419.02 1,419.12 1,418.84 1,418.84 142,598.7K
14:18 1,418.66 1,418.66 1,418.33 1,418.52 199,107.6K
14:19 1,418.52 1,419.06 1,418.52 1,418.98 179,063.9K
14:20 1,418.98 1,419.04 1,418.69 1,418.93 161,089.2K
14:21 1,418.97 1,419.59 1,418.97 1,419.49 199,190.7K
14:22 1,419.50 1,419.93 1,419.50 1,419.92 164,886.2K
14:23 1,419.93 1,420.53 1,419.93 1,420.41 207,860.0K
14:24 1,420.44 1,420.65 1,420.44 1,420.57 224,258.7K
14:25 1,420.53 1,420.57 1,419.78 1,419.87 230,232.8K
14:26 1,419.79 1,419.99 1,419.32 1,419.32 200,589.1K
14:27 1,419.37 1,419.91 1,419.20 1,419.81 199,277.2K
14:28 1,419.78 1,420.10 1,419.78 1,420.10 170,837.1K
14:29 1,420.08 1,420.40 1,420.01 1,420.40 175,396.6K
14:30 1,420.34 1,420.69 1,420.34 1,420.47 213,769.9K
14:31 1,420.38 1,420.39 1,419.71 1,419.76 240,096.0K
14:32 1,419.87 1,420.14 1,419.85 1,420.14 230,439.6K
14:33 1,420.14 1,420.17 1,419.88 1,419.94 212,617.5K
14:34 1,419.95 1,419.96 1,419.65 1,419.68 208,569.6K
14:35 1,419.64 1,419.80 1,419.01 1,419.02 230,260.5K
14:36 1,419.00 1,419.52 1,418.88 1,419.35 219,692.8K
14:37 1,419.40 1,419.59 1,419.32 1,419.59 190,760.0K
14:38 1,419.66 1,420.01 1,419.64 1,419.92 207,278.3K
14:39 1,419.86 1,420.16 1,419.86 1,420.15 206,020.4K
14:40 1,420.18 1,420.18 1,419.97 1,420.05 257,226.3K
14:41 1,420.01 1,420.01 1,419.73 1,419.85 224,742.8K
14:42 1,419.75 1,419.77 1,419.54 1,419.64 227,765.3K
14:43 1,419.59 1,419.74 1,419.47 1,419.58 250,632.2K
14:44 1,419.57 1,419.57 1,419.28 1,419.32 259,642.4K
14:45 1,419.34 1,419.34 1,418.89 1,419.04 283,167.4K
14:46 1,419.01 1,419.01 1,418.65 1,418.81 289,598.8K
14:47 1,418.88 1,419.11 1,418.74 1,418.88 268,882.2K
14:48 1,418.87 1,418.94 1,418.78 1,418.94 281,827.8K
14:49 1,419.01 1,419.29 1,418.99 1,419.29 287,749.9K
14:50 1,419.23 1,419.41 1,419.11 1,419.33 326,903.1K
14:51 1,419.34 1,419.61 1,419.25 1,419.57 339,516.9K
14:52 1,419.55 1,419.66 1,419.52 1,419.62 309,898.4K
14:53 1,419.64 1,419.85 1,419.64 1,419.74 348,942.8K
14:54 1,419.80 1,419.92 1,419.74 1,419.86 378,220.3K
14:55 1,419.88 1,419.95 1,419.69 1,419.80 405,601.9K
14:56 1,419.89 1,420.16 1,419.80 1,420.16 487,951.3K
14:57 1,420.25 1,420.32 1,420.25 1,420.32 26,757.8K
14:58 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
14:59 1,420.32 1,420.32 1,420.00 1,420.00 752,895.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar