SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,425.72
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,407.14 1,407.14 1,407.14 1,407.14 621,375.1K
09:29 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
09:30 1,407.14 1,407.35 1,406.45 1,406.71 1,719,864.1K
09:31 1,406.89 1,406.89 1,406.58 1,406.73 1,573,140.2K
09:32 1,406.75 1,407.27 1,406.74 1,407.27 1,290,896.3K
09:33 1,407.30 1,407.73 1,406.90 1,407.73 1,080,757.2K
09:34 1,407.90 1,409.11 1,407.90 1,408.37 1,352,152.8K
09:35 1,408.41 1,409.76 1,407.85 1,409.57 1,355,015.0K
09:36 1,409.57 1,410.45 1,409.08 1,410.35 1,185,201.5K
09:37 1,410.42 1,410.63 1,409.70 1,410.43 983,434.2K
09:38 1,410.32 1,410.32 1,406.90 1,408.06 1,069,800.7K
09:39 1,408.19 1,409.58 1,408.12 1,409.58 890,108.4K
09:40 1,409.39 1,409.94 1,408.71 1,409.69 846,219.0K
09:41 1,409.64 1,409.64 1,408.21 1,408.66 812,908.5K
09:42 1,408.39 1,408.40 1,407.17 1,408.25 738,961.7K
09:43 1,408.12 1,408.12 1,405.74 1,407.08 746,611.1K
09:44 1,406.86 1,407.08 1,406.09 1,407.08 571,513.9K
09:45 1,407.17 1,407.47 1,406.69 1,407.25 575,611.1K
09:46 1,407.35 1,409.34 1,407.35 1,408.43 717,834.8K
09:47 1,408.36 1,409.02 1,408.28 1,408.33 539,776.6K
09:48 1,408.60 1,410.01 1,408.34 1,409.99 470,772.8K
09:49 1,410.11 1,411.10 1,410.05 1,410.67 548,897.2K
09:50 1,410.34 1,410.95 1,410.30 1,410.67 475,361.5K
09:51 1,410.55 1,411.52 1,410.55 1,411.14 456,263.7K
09:52 1,411.11 1,411.20 1,410.46 1,410.64 484,865.2K
09:53 1,410.51 1,411.20 1,410.48 1,410.68 460,454.2K
09:54 1,410.67 1,411.46 1,410.67 1,410.78 446,090.4K
09:55 1,410.84 1,410.84 1,409.74 1,409.78 428,074.6K
09:56 1,409.65 1,410.66 1,409.53 1,410.66 514,502.1K
09:57 1,410.74 1,411.03 1,410.03 1,410.03 464,139.9K
09:58 1,409.89 1,410.03 1,409.48 1,410.03 426,084.9K
09:59 1,410.13 1,411.60 1,410.13 1,411.37 402,710.1K
10:00 1,411.40 1,412.61 1,411.40 1,412.25 474,106.6K
10:01 1,412.09 1,412.57 1,412.09 1,412.34 471,418.3K
10:02 1,412.06 1,412.06 1,410.36 1,410.85 458,329.0K
10:03 1,410.92 1,411.76 1,410.89 1,411.50 443,202.7K
10:04 1,411.37 1,412.03 1,411.31 1,411.72 440,556.4K
10:05 1,411.69 1,411.69 1,410.86 1,410.86 354,885.1K
10:06 1,410.76 1,411.03 1,410.40 1,411.03 345,640.3K
10:07 1,411.00 1,411.35 1,410.98 1,411.01 313,922.2K
10:08 1,410.90 1,410.90 1,409.72 1,410.18 436,397.8K
10:09 1,410.21 1,410.59 1,410.21 1,410.36 294,154.3K
10:10 1,410.45 1,410.45 1,409.34 1,410.03 377,395.1K
10:11 1,410.05 1,410.98 1,409.99 1,410.98 339,224.4K
10:12 1,410.96 1,411.27 1,410.77 1,411.10 300,313.8K
10:13 1,411.12 1,411.61 1,411.11 1,411.61 287,454.0K
10:14 1,411.62 1,412.42 1,411.62 1,412.42 289,935.9K
10:15 1,412.34 1,412.62 1,412.08 1,412.51 335,163.8K
10:16 1,412.41 1,412.54 1,412.23 1,412.32 289,315.0K
10:17 1,412.26 1,412.31 1,410.88 1,411.16 311,559.2K
10:18 1,411.09 1,411.62 1,411.09 1,411.52 274,714.0K
10:19 1,411.42 1,411.42 1,410.32 1,411.15 294,685.1K
10:20 1,411.13 1,412.24 1,411.13 1,412.19 315,447.3K
10:21 1,412.29 1,413.32 1,412.29 1,413.28 291,117.1K
10:22 1,413.29 1,414.53 1,413.21 1,414.53 319,444.4K
10:23 1,414.50 1,414.73 1,414.08 1,414.26 304,035.7K
10:24 1,414.34 1,414.49 1,414.14 1,414.49 246,752.7K
10:25 1,414.54 1,414.58 1,414.32 1,414.42 274,320.9K
10:26 1,414.44 1,414.48 1,413.71 1,413.71 342,648.9K
10:27 1,413.77 1,414.37 1,413.69 1,413.91 278,481.2K
10:28 1,413.82 1,413.82 1,412.73 1,413.07 311,968.7K
10:29 1,413.07 1,413.24 1,412.80 1,413.24 260,135.9K
10:30 1,413.23 1,413.61 1,413.03 1,413.35 307,665.9K
10:31 1,413.26 1,413.39 1,413.05 1,413.22 259,765.3K
10:32 1,413.22 1,413.22 1,411.65 1,411.65 334,367.9K
10:33 1,411.63 1,413.52 1,411.57 1,413.52 304,504.9K
10:34 1,413.69 1,413.97 1,412.65 1,412.69 269,745.2K
10:35 1,412.65 1,413.30 1,412.65 1,413.19 239,185.9K
10:36 1,413.19 1,413.61 1,413.19 1,413.59 232,105.1K
10:37 1,413.55 1,413.88 1,413.47 1,413.65 226,945.8K
10:38 1,413.79 1,413.89 1,413.44 1,413.73 252,071.3K
10:39 1,413.73 1,414.96 1,413.73 1,414.92 238,846.2K
10:40 1,414.84 1,414.96 1,414.26 1,414.91 272,439.8K
10:41 1,414.83 1,414.83 1,414.34 1,414.47 226,580.0K
10:42 1,414.38 1,415.07 1,414.38 1,414.80 229,663.3K
10:43 1,414.73 1,414.94 1,414.60 1,414.87 218,271.0K
10:44 1,414.82 1,415.00 1,414.26 1,414.29 234,712.5K
10:45 1,414.30 1,414.49 1,413.53 1,413.58 264,125.1K
10:46 1,413.55 1,415.61 1,413.55 1,415.57 283,106.5K
10:47 1,415.60 1,415.64 1,415.39 1,415.57 209,118.7K
10:48 1,415.52 1,415.92 1,415.52 1,415.69 226,297.1K
10:49 1,415.58 1,415.66 1,415.44 1,415.64 246,724.3K
10:50 1,415.65 1,415.65 1,415.05 1,415.08 274,165.9K
10:51 1,415.14 1,415.14 1,414.46 1,414.50 234,705.7K
10:52 1,414.51 1,414.72 1,414.04 1,414.04 227,740.8K
10:53 1,414.04 1,414.04 1,412.20 1,412.20 385,018.6K
10:54 1,412.04 1,412.75 1,411.93 1,412.50 255,864.6K
10:55 1,412.45 1,413.16 1,412.45 1,412.71 210,271.2K
10:56 1,412.70 1,413.36 1,412.68 1,413.29 193,508.1K
10:57 1,413.38 1,413.47 1,412.08 1,412.08 242,397.2K
10:58 1,412.10 1,412.10 1,410.42 1,410.42 331,596.0K
10:59 1,410.35 1,410.35 1,409.78 1,409.96 257,460.9K
11:00 1,409.95 1,409.95 1,408.90 1,408.90 258,685.8K
11:01 1,408.95 1,410.00 1,408.95 1,410.00 224,536.6K
11:02 1,410.05 1,410.48 1,409.94 1,410.48 166,487.2K
11:03 1,410.70 1,412.58 1,410.70 1,412.58 240,116.0K
11:04 1,412.56 1,412.56 1,411.98 1,412.11 174,331.8K
11:05 1,412.03 1,412.30 1,411.73 1,411.73 164,817.5K
11:06 1,411.63 1,411.64 1,411.48 1,411.63 201,498.6K
11:07 1,411.79 1,411.92 1,411.62 1,411.65 163,266.1K
11:08 1,411.57 1,411.62 1,410.20 1,410.20 215,723.4K
11:09 1,410.12 1,410.12 1,409.61 1,409.61 199,375.1K
11:10 1,409.67 1,410.57 1,409.46 1,410.50 182,335.0K
11:11 1,410.64 1,410.73 1,409.62 1,409.65 181,715.2K
11:12 1,409.55 1,409.55 1,407.61 1,407.61 317,857.9K
11:13 1,407.58 1,407.98 1,407.43 1,407.81 222,812.1K
11:14 1,407.87 1,408.54 1,407.87 1,408.51 169,907.1K
11:15 1,408.43 1,408.43 1,407.72 1,407.81 164,463.8K
11:16 1,407.78 1,407.78 1,405.26 1,405.26 325,332.2K
11:17 1,405.25 1,406.55 1,405.25 1,406.55 224,580.0K
11:18 1,406.69 1,408.74 1,406.69 1,408.68 205,822.2K
11:19 1,408.62 1,409.80 1,408.62 1,409.80 188,592.3K
11:20 1,409.94 1,410.14 1,409.94 1,410.14 142,002.1K
11:21 1,410.16 1,410.16 1,408.85 1,408.87 159,775.3K
11:22 1,408.83 1,408.98 1,407.89 1,407.99 163,789.2K
11:23 1,408.03 1,409.14 1,408.03 1,409.14 128,629.5K
11:24 1,409.18 1,409.29 1,408.83 1,408.83 112,738.7K
11:25 1,408.72 1,408.72 1,406.88 1,407.22 201,322.9K
11:26 1,407.42 1,407.87 1,407.42 1,407.43 121,762.0K
11:27 1,407.32 1,407.43 1,406.76 1,407.43 153,929.1K
11:28 1,407.37 1,407.83 1,407.37 1,407.74 133,633.7K
11:29 1,407.71 1,408.65 1,407.63 1,408.65 140,831.3K
11:30 1,408.72 1,408.72 1,408.68 1,408.68 7,073.7K
11:31 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:32 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:33 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:34 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:35 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:36 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:37 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:38 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:39 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:40 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:41 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:42 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:43 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:44 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:45 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:46 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:47 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:48 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:49 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:50 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:51 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:52 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:53 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:54 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:55 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:56 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:57 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:58 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:59 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:00 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:01 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:02 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:03 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:04 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:05 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:06 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:07 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:08 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:09 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:10 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:11 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:12 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:13 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:14 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:15 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:16 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:17 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:18 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:19 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:20 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:21 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:22 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:23 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:24 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:25 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:26 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:27 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:28 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:29 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:30 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:31 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:32 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:33 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:34 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:35 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:36 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:37 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:38 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:39 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:40 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:41 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:42 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:43 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:44 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:45 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:46 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:47 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:48 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:49 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:50 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:51 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:52 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:53 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:54 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:55 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:56 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:57 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:58 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:59 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
13:00 1,408.68 1,411.51 1,408.68 1,411.51 465,311.4K
13:01 1,411.50 1,411.92 1,411.24 1,411.40 240,266.2K
13:02 1,411.33 1,411.33 1,410.53 1,410.98 223,952.4K
13:03 1,411.03 1,411.03 1,409.95 1,410.06 207,344.8K
13:04 1,410.05 1,410.49 1,409.96 1,410.49 183,689.5K
13:05 1,410.59 1,412.31 1,410.59 1,412.13 208,131.4K
13:06 1,412.14 1,412.59 1,411.77 1,412.59 173,011.7K
13:07 1,412.57 1,412.57 1,412.37 1,412.45 174,763.8K
13:08 1,412.50 1,413.17 1,412.50 1,413.17 156,549.4K
13:09 1,413.19 1,413.30 1,412.88 1,412.92 196,381.6K
13:10 1,412.96 1,412.96 1,412.62 1,412.79 258,342.5K
13:11 1,412.92 1,412.92 1,411.87 1,412.25 235,795.9K
13:12 1,412.25 1,412.40 1,411.98 1,412.13 226,320.8K
13:13 1,412.09 1,412.21 1,411.77 1,411.80 211,241.8K
13:14 1,411.82 1,411.82 1,411.26 1,411.59 202,778.0K
13:15 1,411.77 1,412.77 1,411.72 1,412.57 214,316.2K
13:16 1,412.38 1,412.38 1,410.99 1,410.99 249,260.9K
13:17 1,410.96 1,411.30 1,410.87 1,410.88 184,628.0K
13:18 1,410.89 1,410.89 1,409.19 1,409.20 232,321.7K
13:19 1,409.32 1,409.44 1,408.86 1,408.86 178,883.1K
13:20 1,408.91 1,409.24 1,408.85 1,408.99 176,413.0K
13:21 1,409.02 1,409.02 1,407.55 1,407.58 249,522.2K
13:22 1,407.46 1,407.91 1,407.14 1,407.72 242,758.1K
13:23 1,407.73 1,407.73 1,406.79 1,406.91 178,730.8K
13:24 1,406.98 1,406.98 1,406.17 1,406.17 209,935.9K
13:25 1,406.18 1,406.97 1,406.18 1,406.74 188,298.2K
13:26 1,406.79 1,406.97 1,406.66 1,406.66 151,540.1K
13:27 1,406.65 1,406.65 1,405.50 1,405.50 198,250.2K
13:28 1,405.57 1,406.56 1,405.50 1,406.50 208,182.5K
13:29 1,406.53 1,407.05 1,406.46 1,407.05 155,925.5K
13:30 1,407.17 1,407.61 1,407.17 1,407.21 151,355.5K
13:31 1,407.24 1,407.41 1,407.06 1,407.41 162,124.4K
13:32 1,407.40 1,407.74 1,407.35 1,407.38 131,142.9K
13:33 1,407.34 1,407.48 1,406.27 1,406.29 184,612.1K
13:34 1,406.28 1,408.63 1,406.28 1,408.63 212,479.1K
13:35 1,408.79 1,408.88 1,408.48 1,408.48 185,363.4K
13:36 1,408.40 1,408.45 1,407.33 1,407.69 163,206.5K
13:37 1,407.62 1,407.64 1,407.34 1,407.64 113,314.6K
13:38 1,407.66 1,407.87 1,407.49 1,407.71 120,803.0K
13:39 1,407.74 1,408.89 1,407.74 1,408.89 125,789.6K
13:40 1,409.00 1,409.63 1,408.96 1,409.63 152,738.3K
13:41 1,409.67 1,409.69 1,408.64 1,408.64 176,429.1K
13:42 1,408.66 1,408.66 1,407.95 1,407.95 152,693.6K
13:43 1,407.90 1,407.90 1,407.13 1,407.13 148,802.3K
13:44 1,407.19 1,407.19 1,406.82 1,406.98 145,346.3K
13:45 1,407.00 1,407.00 1,406.26 1,406.26 200,391.6K
13:46 1,406.28 1,406.28 1,405.50 1,405.50 201,586.8K
13:47 1,405.57 1,406.03 1,405.57 1,406.03 167,479.8K
13:48 1,406.26 1,407.44 1,406.26 1,407.19 159,682.2K
13:49 1,407.19 1,407.24 1,406.66 1,407.07 156,639.0K
13:50 1,407.10 1,408.33 1,407.10 1,408.26 184,116.6K
13:51 1,408.25 1,408.72 1,407.95 1,408.63 147,062.5K
13:52 1,408.64 1,408.95 1,408.59 1,408.67 139,227.0K
13:53 1,408.76 1,409.16 1,408.71 1,409.16 128,057.8K
13:54 1,409.04 1,409.11 1,408.78 1,408.78 146,180.8K
13:55 1,408.81 1,410.32 1,408.81 1,410.32 152,970.8K
13:56 1,410.32 1,411.96 1,410.29 1,411.93 236,038.4K
13:57 1,412.02 1,412.52 1,411.87 1,412.25 195,099.5K
13:58 1,412.24 1,412.42 1,411.95 1,411.95 164,121.6K
13:59 1,412.00 1,412.35 1,411.91 1,412.28 154,825.2K
14:00 1,412.39 1,413.67 1,412.39 1,413.55 186,275.4K
14:01 1,413.41 1,413.41 1,412.95 1,412.95 165,304.1K
14:02 1,412.96 1,412.96 1,411.97 1,411.97 161,824.7K
14:03 1,411.90 1,412.48 1,411.64 1,412.35 150,132.2K
14:04 1,412.46 1,412.46 1,410.67 1,410.67 200,107.1K
14:05 1,410.66 1,410.67 1,410.16 1,410.30 188,975.1K
14:06 1,410.30 1,412.02 1,410.25 1,412.02 200,876.6K
14:07 1,412.17 1,412.22 1,411.36 1,411.36 150,598.1K
14:08 1,411.32 1,411.32 1,410.41 1,410.53 174,814.2K
14:09 1,410.57 1,410.57 1,409.88 1,409.88 138,200.4K
14:10 1,409.90 1,410.45 1,409.89 1,410.27 141,300.7K
14:11 1,410.21 1,410.21 1,408.77 1,408.86 234,561.9K
14:12 1,408.85 1,408.85 1,408.49 1,408.66 141,776.8K
14:13 1,408.66 1,409.68 1,408.65 1,409.65 151,498.4K
14:14 1,409.72 1,410.72 1,409.72 1,410.48 160,851.6K
14:15 1,410.45 1,410.45 1,409.88 1,409.89 145,232.5K
14:16 1,409.80 1,409.97 1,409.43 1,409.43 153,216.3K
14:17 1,409.36 1,409.95 1,409.22 1,409.89 139,458.3K
14:18 1,409.93 1,410.24 1,409.91 1,410.05 148,447.2K
14:19 1,410.14 1,410.14 1,409.68 1,410.05 145,825.3K
14:20 1,410.18 1,410.48 1,410.18 1,410.39 153,537.5K
14:21 1,410.02 1,410.02 1,408.87 1,409.06 231,649.2K
14:22 1,409.08 1,409.72 1,408.80 1,409.65 187,718.4K
14:23 1,409.55 1,409.63 1,409.32 1,409.32 149,994.1K
14:24 1,409.35 1,409.35 1,408.44 1,408.49 195,465.1K
14:25 1,408.38 1,408.72 1,408.38 1,408.46 163,602.0K
14:26 1,408.40 1,408.93 1,408.34 1,408.72 171,559.7K
14:27 1,408.62 1,409.08 1,408.62 1,409.08 148,350.7K
14:28 1,409.06 1,409.06 1,408.57 1,408.72 169,873.3K
14:29 1,408.66 1,409.80 1,408.64 1,409.80 182,258.5K
14:30 1,409.84 1,411.85 1,409.84 1,411.78 284,529.8K
14:31 1,411.82 1,412.10 1,411.74 1,412.08 188,273.1K
14:32 1,412.08 1,412.21 1,411.44 1,411.44 185,962.6K
14:33 1,411.49 1,411.49 1,409.70 1,409.89 300,115.8K
14:34 1,410.14 1,410.37 1,410.14 1,410.31 198,491.2K
14:35 1,410.30 1,410.32 1,409.60 1,409.65 175,898.3K
14:36 1,409.65 1,411.37 1,409.53 1,411.37 195,775.1K
14:37 1,411.38 1,411.49 1,410.74 1,410.76 192,005.8K
14:38 1,410.82 1,411.03 1,410.74 1,410.98 180,367.6K
14:39 1,410.99 1,410.99 1,410.57 1,410.66 192,763.4K
14:40 1,410.64 1,411.36 1,410.62 1,411.33 247,093.0K
14:41 1,411.35 1,412.23 1,411.35 1,412.23 229,173.6K
14:42 1,412.14 1,412.39 1,412.10 1,412.32 240,550.6K
14:43 1,412.37 1,412.37 1,411.97 1,411.98 244,454.3K
14:44 1,412.00 1,412.35 1,411.91 1,412.34 252,014.9K
14:45 1,412.38 1,413.19 1,412.24 1,413.19 270,135.3K
14:46 1,413.23 1,413.81 1,413.18 1,413.81 269,295.4K
14:47 1,413.83 1,414.00 1,413.57 1,413.57 298,513.6K
14:48 1,413.54 1,413.58 1,412.89 1,412.89 319,640.2K
14:49 1,412.90 1,412.90 1,412.48 1,412.57 319,928.9K
14:50 1,412.58 1,412.69 1,412.45 1,412.46 360,309.3K
14:51 1,412.43 1,412.93 1,412.34 1,412.84 361,903.5K
14:52 1,412.82 1,412.95 1,412.70 1,412.95 338,491.4K
14:53 1,412.89 1,413.17 1,412.85 1,412.87 442,619.8K
14:54 1,412.97 1,412.97 1,412.60 1,412.67 477,027.3K
14:55 1,412.61 1,412.72 1,412.20 1,412.20 509,928.0K
14:56 1,412.27 1,412.58 1,412.26 1,412.47 543,529.5K
14:57 1,412.59 1,412.62 1,412.59 1,412.62 28,499.9K
14:58 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
14:59 1,412.62 1,412.62 1,411.53 1,411.53 835,700.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar