SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,425.72
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,412.21 1,412.21 1,412.21 1,412.21 717,048.5K
09:29 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
09:30 1,412.21 1,412.21 1,408.14 1,408.14 1,728,970.2K
09:31 1,408.08 1,409.01 1,407.77 1,409.01 1,517,287.0K
09:32 1,409.04 1,411.77 1,409.04 1,411.76 1,229,027.5K
09:33 1,411.95 1,412.19 1,410.27 1,410.27 1,169,140.9K
09:34 1,410.19 1,411.55 1,410.11 1,411.42 1,364,755.6K
09:35 1,411.33 1,411.33 1,410.15 1,410.15 1,041,395.6K
09:36 1,409.83 1,409.83 1,408.53 1,408.53 1,015,296.9K
09:37 1,408.43 1,408.78 1,408.33 1,408.62 817,157.8K
09:38 1,408.73 1,409.43 1,408.73 1,409.27 775,747.8K
09:39 1,409.52 1,410.70 1,409.52 1,410.09 806,970.9K
09:40 1,409.99 1,410.31 1,409.90 1,409.95 787,516.9K
09:41 1,410.06 1,411.28 1,410.06 1,410.87 692,055.2K
09:42 1,411.02 1,412.14 1,411.02 1,412.01 625,792.6K
09:43 1,412.04 1,412.17 1,411.75 1,411.84 622,256.7K
09:44 1,411.92 1,411.99 1,411.37 1,411.77 560,433.2K
09:45 1,411.83 1,412.17 1,410.28 1,411.08 669,175.9K
09:46 1,411.18 1,412.49 1,411.18 1,412.22 611,194.7K
09:47 1,412.15 1,412.37 1,411.68 1,411.72 544,936.3K
09:48 1,411.67 1,412.23 1,411.39 1,411.72 516,374.8K
09:49 1,411.74 1,412.02 1,411.48 1,411.72 479,094.7K
09:50 1,411.86 1,412.23 1,411.86 1,412.14 442,330.8K
09:51 1,412.03 1,412.39 1,411.81 1,412.20 468,321.1K
09:52 1,412.30 1,412.98 1,412.20 1,412.94 413,987.8K
09:53 1,412.89 1,412.94 1,412.18 1,412.94 413,309.6K
09:54 1,412.93 1,413.81 1,412.93 1,413.67 372,390.4K
09:55 1,413.78 1,414.48 1,413.60 1,414.24 461,939.6K
09:56 1,414.26 1,414.87 1,414.26 1,414.61 480,504.4K
09:57 1,414.67 1,414.67 1,413.79 1,413.79 431,329.4K
09:58 1,413.77 1,413.78 1,413.48 1,413.53 421,531.2K
09:59 1,413.56 1,413.56 1,413.16 1,413.46 454,027.1K
10:00 1,413.49 1,413.93 1,413.40 1,413.85 403,418.7K
10:01 1,413.82 1,413.82 1,412.86 1,412.97 428,177.3K
10:02 1,413.04 1,413.38 1,412.63 1,412.74 481,534.8K
10:03 1,412.78 1,413.68 1,412.71 1,413.67 427,149.7K
10:04 1,413.60 1,414.55 1,413.60 1,414.45 395,830.7K
10:05 1,414.48 1,414.90 1,414.48 1,414.86 384,328.9K
10:06 1,414.95 1,414.95 1,414.63 1,414.77 392,850.7K
10:07 1,414.70 1,414.73 1,414.38 1,414.57 360,757.4K
10:08 1,414.63 1,414.78 1,414.46 1,414.53 319,851.1K
10:09 1,414.61 1,415.38 1,414.55 1,415.38 350,417.8K
10:10 1,415.45 1,415.56 1,415.27 1,415.45 345,373.9K
10:11 1,415.50 1,415.67 1,415.20 1,415.37 311,849.9K
10:12 1,415.26 1,415.34 1,414.40 1,414.48 338,923.9K
10:13 1,414.37 1,414.46 1,413.75 1,413.75 288,155.8K
10:14 1,413.80 1,414.66 1,413.80 1,414.40 303,001.9K
10:15 1,414.39 1,414.39 1,413.92 1,414.26 341,717.8K
10:16 1,414.27 1,414.30 1,413.98 1,414.30 312,011.4K
10:17 1,414.31 1,414.34 1,413.33 1,413.33 375,057.7K
10:18 1,413.37 1,413.57 1,413.12 1,413.15 296,708.3K
10:19 1,413.22 1,413.87 1,413.22 1,413.73 310,625.5K
10:20 1,413.70 1,413.75 1,413.32 1,413.33 267,195.7K
10:21 1,413.28 1,413.28 1,412.14 1,412.14 368,314.7K
10:22 1,412.06 1,412.15 1,411.95 1,412.00 298,722.8K
10:23 1,412.07 1,412.66 1,412.07 1,412.40 265,351.2K
10:24 1,412.39 1,412.49 1,412.23 1,412.29 245,600.3K
10:25 1,412.23 1,412.31 1,412.01 1,412.02 276,197.3K
10:26 1,411.97 1,411.97 1,410.79 1,410.79 330,143.8K
10:27 1,410.79 1,411.24 1,410.79 1,411.24 282,039.3K
10:28 1,411.31 1,412.04 1,411.31 1,412.00 257,846.2K
10:29 1,411.94 1,411.94 1,411.62 1,411.66 229,571.4K
10:30 1,411.62 1,411.64 1,411.42 1,411.54 250,662.2K
10:31 1,411.46 1,411.62 1,411.11 1,411.11 255,206.3K
10:32 1,411.15 1,411.15 1,409.94 1,409.95 280,747.5K
10:33 1,409.98 1,411.14 1,409.98 1,411.12 323,437.0K
10:34 1,411.24 1,411.48 1,411.11 1,411.48 247,930.4K
10:35 1,411.57 1,411.76 1,411.33 1,411.41 238,547.1K
10:36 1,411.53 1,411.79 1,411.53 1,411.75 232,555.0K
10:37 1,411.71 1,412.29 1,411.69 1,412.25 239,461.5K
10:38 1,412.30 1,412.30 1,411.56 1,411.56 204,681.6K
10:39 1,411.54 1,411.63 1,411.33 1,411.39 248,625.5K
10:40 1,411.36 1,411.67 1,411.30 1,411.42 207,247.6K
10:41 1,411.46 1,411.97 1,411.06 1,411.97 243,458.2K
10:42 1,411.97 1,412.15 1,411.92 1,412.09 234,055.9K
10:43 1,412.10 1,413.07 1,412.10 1,413.07 227,127.5K
10:44 1,413.06 1,413.08 1,412.77 1,412.93 205,880.1K
10:45 1,412.96 1,413.23 1,412.96 1,412.97 187,575.8K
10:46 1,412.94 1,413.35 1,412.81 1,413.35 194,150.2K
10:47 1,413.40 1,413.64 1,413.32 1,413.37 177,107.2K
10:48 1,413.34 1,414.09 1,413.34 1,413.78 185,473.3K
10:49 1,413.74 1,413.87 1,413.53 1,413.70 217,274.9K
10:50 1,413.65 1,414.20 1,413.65 1,414.16 192,141.9K
10:51 1,414.12 1,415.28 1,414.12 1,415.23 231,459.6K
10:52 1,415.21 1,415.24 1,414.74 1,414.83 193,538.2K
10:53 1,414.74 1,414.81 1,414.23 1,414.29 195,559.3K
10:54 1,414.38 1,414.72 1,414.38 1,414.58 156,959.2K
10:55 1,414.52 1,414.52 1,413.53 1,413.66 265,614.7K
10:56 1,413.77 1,413.82 1,413.18 1,413.26 200,571.8K
10:57 1,413.22 1,413.23 1,412.48 1,412.98 212,366.7K
10:58 1,412.90 1,412.94 1,412.69 1,412.80 171,943.7K
10:59 1,412.81 1,413.19 1,412.81 1,413.13 199,356.5K
11:00 1,413.10 1,413.61 1,413.07 1,413.46 215,535.0K
11:01 1,413.41 1,413.41 1,412.37 1,412.37 222,846.0K
11:02 1,412.25 1,412.65 1,412.24 1,412.50 208,993.8K
11:03 1,412.51 1,413.22 1,412.48 1,413.14 212,152.0K
11:04 1,413.21 1,413.27 1,412.66 1,412.74 200,194.9K
11:05 1,412.61 1,412.70 1,412.50 1,412.70 186,825.4K
11:06 1,412.62 1,412.73 1,412.51 1,412.73 165,702.7K
11:07 1,412.81 1,413.21 1,412.81 1,413.17 179,918.4K
11:08 1,413.17 1,413.75 1,413.08 1,413.75 171,578.8K
11:09 1,413.66 1,414.03 1,413.55 1,413.59 232,201.9K
11:10 1,413.48 1,413.48 1,412.43 1,412.43 192,770.8K
11:11 1,412.50 1,412.50 1,412.08 1,412.08 182,400.2K
11:12 1,412.11 1,412.75 1,412.10 1,412.65 176,227.6K
11:13 1,412.61 1,413.17 1,412.61 1,413.17 150,772.4K
11:14 1,413.26 1,413.83 1,413.24 1,413.83 254,908.2K
11:15 1,413.86 1,414.69 1,413.78 1,414.65 224,231.8K
11:16 1,414.70 1,415.24 1,414.70 1,415.24 209,238.9K
11:17 1,415.24 1,416.26 1,415.24 1,416.25 217,314.9K
11:18 1,416.23 1,417.07 1,416.23 1,417.07 362,306.2K
11:19 1,417.40 1,417.43 1,416.80 1,416.97 231,733.8K
11:20 1,417.01 1,417.81 1,417.01 1,417.78 276,797.6K
11:21 1,417.70 1,418.18 1,417.64 1,417.64 210,533.4K
11:22 1,417.71 1,417.91 1,417.35 1,417.36 183,345.0K
11:23 1,417.30 1,417.49 1,417.13 1,417.18 151,709.4K
11:24 1,417.21 1,417.79 1,416.95 1,417.79 199,034.4K
11:25 1,417.74 1,418.46 1,417.52 1,418.29 202,854.9K
11:26 1,418.05 1,418.05 1,417.53 1,417.66 167,395.8K
11:27 1,417.68 1,418.36 1,417.68 1,418.26 157,343.4K
11:28 1,418.20 1,418.30 1,417.81 1,418.30 148,574.2K
11:29 1,418.37 1,418.62 1,418.37 1,418.44 174,795.5K
11:30 1,418.43 1,418.44 1,418.43 1,418.44 11,055.5K
11:31 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:32 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:33 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:34 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:35 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:36 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:37 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:38 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:39 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:40 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:41 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:42 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:43 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:44 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:45 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:46 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:47 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:48 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:49 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:50 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:51 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:52 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:53 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:54 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:55 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:56 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:57 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:58 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:59 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:00 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:01 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:02 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:03 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:04 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:05 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:06 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:07 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:08 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:09 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:10 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:11 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:12 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:13 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:14 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:15 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:16 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:17 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:18 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:19 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:20 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:21 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:22 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:23 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:24 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:25 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:26 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:27 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:28 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:29 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:30 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:31 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:32 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:33 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:34 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:35 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:36 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:37 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:38 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:39 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:40 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:41 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:42 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:43 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:44 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:45 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:46 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:47 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:48 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:49 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:50 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:51 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:52 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:53 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:54 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:55 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:56 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:57 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:58 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:59 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
13:00 1,418.44 1,418.66 1,417.14 1,417.23 668,197.0K
13:01 1,417.21 1,417.50 1,416.59 1,416.82 335,351.4K
13:02 1,416.76 1,417.00 1,416.62 1,416.66 266,792.5K
13:03 1,416.65 1,416.84 1,416.57 1,416.84 200,676.8K
13:04 1,416.81 1,417.24 1,416.81 1,417.20 204,130.7K
13:05 1,417.16 1,417.16 1,415.60 1,415.60 263,599.5K
13:06 1,415.62 1,415.99 1,415.62 1,415.77 201,752.5K
13:07 1,415.80 1,416.31 1,415.52 1,416.26 221,989.5K
13:08 1,416.22 1,416.22 1,415.96 1,416.02 186,216.6K
13:09 1,416.00 1,416.00 1,415.37 1,415.47 191,118.1K
13:10 1,415.41 1,415.50 1,415.03 1,415.09 227,482.1K
13:11 1,415.19 1,415.47 1,415.19 1,415.45 163,879.4K
13:12 1,415.48 1,415.66 1,415.33 1,415.43 169,307.1K
13:13 1,415.38 1,415.58 1,415.22 1,415.24 166,251.0K
13:14 1,415.21 1,415.21 1,414.43 1,414.46 223,984.6K
13:15 1,414.46 1,414.61 1,414.38 1,414.57 182,543.0K
13:16 1,414.47 1,414.95 1,414.47 1,414.85 157,253.7K
13:17 1,414.91 1,415.36 1,414.91 1,415.05 176,717.2K
13:18 1,415.02 1,415.12 1,414.96 1,415.03 147,871.4K
13:19 1,415.06 1,415.15 1,414.86 1,414.86 149,866.5K
13:20 1,414.95 1,414.96 1,414.58 1,414.58 160,536.6K
13:21 1,414.62 1,414.62 1,414.07 1,414.10 204,283.7K
13:22 1,414.07 1,414.13 1,413.97 1,414.01 159,951.1K
13:23 1,414.00 1,414.00 1,413.81 1,413.82 168,554.2K
13:24 1,413.88 1,414.43 1,413.75 1,414.43 161,965.6K
13:25 1,414.52 1,415.08 1,414.52 1,415.00 180,303.5K
13:26 1,415.00 1,415.17 1,414.85 1,414.97 152,553.3K
13:27 1,414.97 1,415.22 1,414.87 1,415.20 147,231.4K
13:28 1,415.14 1,415.46 1,415.11 1,415.44 163,558.1K
13:29 1,415.37 1,415.39 1,414.98 1,415.05 170,766.5K
13:30 1,415.11 1,415.11 1,414.97 1,414.98 164,650.9K
13:31 1,414.94 1,414.94 1,414.28 1,414.40 217,653.3K
13:32 1,414.37 1,414.46 1,414.18 1,414.18 188,233.9K
13:33 1,414.19 1,414.58 1,414.19 1,414.45 160,353.0K
13:34 1,414.51 1,414.51 1,414.14 1,414.22 173,776.7K
13:35 1,414.24 1,414.24 1,413.70 1,413.77 189,016.5K
13:36 1,413.73 1,414.01 1,413.73 1,413.93 157,599.8K
13:37 1,413.95 1,414.04 1,413.82 1,413.87 149,581.7K
13:38 1,413.85 1,413.93 1,413.78 1,413.92 147,816.8K
13:39 1,413.88 1,414.22 1,413.88 1,414.17 150,393.1K
13:40 1,414.25 1,414.25 1,413.82 1,414.05 174,199.1K
13:41 1,414.05 1,414.32 1,414.02 1,414.32 142,335.0K
13:42 1,414.32 1,414.99 1,414.32 1,414.93 155,645.3K
13:43 1,414.98 1,415.50 1,414.98 1,415.37 178,957.6K
13:44 1,415.37 1,415.41 1,414.72 1,415.07 173,744.2K
13:45 1,415.04 1,415.58 1,415.04 1,415.58 139,329.3K
13:46 1,415.69 1,416.26 1,415.64 1,416.25 205,341.7K
13:47 1,416.26 1,416.26 1,415.96 1,416.01 207,766.7K
13:48 1,416.04 1,416.04 1,415.54 1,415.86 159,027.9K
13:49 1,415.84 1,416.36 1,415.84 1,416.22 158,889.2K
13:50 1,416.29 1,416.78 1,416.29 1,416.78 161,372.0K
13:51 1,416.74 1,417.09 1,416.49 1,416.64 188,184.1K
13:52 1,416.65 1,417.04 1,416.65 1,416.95 152,055.7K
13:53 1,417.05 1,417.09 1,416.80 1,416.93 159,720.9K
13:54 1,417.01 1,417.70 1,417.01 1,417.70 155,160.6K
13:55 1,417.70 1,418.14 1,417.70 1,418.14 184,681.3K
13:56 1,418.17 1,418.17 1,417.91 1,418.01 178,161.3K
13:57 1,418.14 1,418.14 1,418.00 1,418.04 165,586.1K
13:58 1,418.06 1,418.12 1,417.90 1,418.12 160,325.6K
13:59 1,418.10 1,418.12 1,417.91 1,418.09 172,523.3K
14:00 1,418.11 1,418.11 1,417.99 1,418.01 189,234.7K
14:01 1,418.03 1,418.03 1,416.85 1,416.86 234,432.2K
14:02 1,416.92 1,417.77 1,416.92 1,417.77 176,786.6K
14:03 1,417.77 1,418.04 1,417.77 1,417.98 152,378.2K
14:04 1,418.02 1,418.47 1,417.97 1,418.43 150,248.1K
14:05 1,418.51 1,418.54 1,418.39 1,418.43 168,721.5K
14:06 1,418.48 1,418.60 1,418.43 1,418.52 151,999.0K
14:07 1,418.53 1,418.53 1,418.00 1,418.10 155,176.4K
14:08 1,418.11 1,418.12 1,417.81 1,417.93 158,170.7K
14:09 1,417.87 1,417.96 1,417.69 1,417.82 166,706.0K
14:10 1,417.82 1,417.89 1,417.26 1,417.32 186,857.6K
14:11 1,417.25 1,417.25 1,416.61 1,416.62 213,292.5K
14:12 1,416.57 1,416.69 1,416.43 1,416.62 182,638.6K
14:13 1,416.65 1,416.65 1,416.39 1,416.46 149,847.6K
14:14 1,416.48 1,416.82 1,416.48 1,416.76 150,883.0K
14:15 1,416.80 1,417.10 1,416.74 1,417.09 140,723.9K
14:16 1,417.08 1,417.21 1,417.05 1,417.16 143,904.7K
14:17 1,417.16 1,417.19 1,417.06 1,417.08 135,344.3K
14:18 1,417.10 1,417.10 1,416.57 1,416.57 192,098.0K
14:19 1,416.68 1,416.71 1,416.48 1,416.48 165,719.2K
14:20 1,416.41 1,416.44 1,415.70 1,415.79 247,421.5K
14:21 1,415.76 1,415.86 1,415.60 1,415.60 193,041.7K
14:22 1,415.61 1,415.61 1,415.22 1,415.22 224,909.3K
14:23 1,415.25 1,415.34 1,414.94 1,414.94 237,392.1K
14:24 1,414.96 1,414.99 1,414.62 1,414.62 209,161.6K
14:25 1,414.68 1,414.68 1,414.40 1,414.51 238,827.8K
14:26 1,414.51 1,415.20 1,414.47 1,415.16 219,495.5K
14:27 1,415.28 1,415.47 1,415.25 1,415.44 187,674.0K
14:28 1,415.59 1,415.75 1,415.55 1,415.66 259,532.9K
14:29 1,415.70 1,415.87 1,415.68 1,415.82 187,223.5K
14:30 1,415.86 1,415.91 1,415.66 1,415.68 200,366.2K
14:31 1,415.69 1,415.69 1,414.88 1,414.95 246,080.6K
14:32 1,414.90 1,415.01 1,414.80 1,415.01 192,186.7K
14:33 1,415.03 1,415.51 1,415.03 1,415.46 196,970.2K
14:34 1,415.42 1,415.49 1,415.34 1,415.35 169,152.9K
14:35 1,415.40 1,415.62 1,415.40 1,415.43 168,903.3K
14:36 1,415.43 1,415.45 1,415.18 1,415.22 181,387.1K
14:37 1,415.28 1,415.28 1,414.90 1,414.97 190,529.3K
14:38 1,414.81 1,414.81 1,414.19 1,414.19 289,028.7K
14:39 1,414.19 1,414.34 1,414.11 1,414.11 240,608.5K
14:40 1,414.20 1,414.20 1,413.76 1,413.78 291,796.5K
14:41 1,413.70 1,413.77 1,412.75 1,412.75 343,417.8K
14:42 1,412.56 1,412.66 1,412.33 1,412.40 367,774.0K
14:43 1,412.36 1,412.73 1,412.36 1,412.53 330,965.0K
14:44 1,412.61 1,412.61 1,412.19 1,412.19 326,957.2K
14:45 1,412.15 1,412.18 1,411.66 1,411.66 331,885.2K
14:46 1,411.58 1,411.64 1,410.80 1,410.80 390,033.6K
14:47 1,410.82 1,410.82 1,410.32 1,410.40 384,126.1K
14:48 1,410.43 1,410.43 1,410.16 1,410.16 390,519.9K
14:49 1,410.04 1,410.09 1,409.36 1,409.36 444,780.0K
14:50 1,409.31 1,409.41 1,409.07 1,409.16 446,983.0K
14:51 1,409.26 1,409.74 1,409.26 1,409.62 403,762.7K
14:52 1,409.67 1,410.22 1,409.67 1,410.06 374,690.0K
14:53 1,410.15 1,410.66 1,410.15 1,410.60 380,178.5K
14:54 1,410.68 1,411.00 1,410.68 1,410.96 410,154.0K
14:55 1,410.90 1,411.13 1,410.90 1,411.13 457,166.7K
14:56 1,411.18 1,411.24 1,411.11 1,411.24 515,688.3K
14:57 1,411.38 1,411.38 1,411.33 1,411.34 30,534.8K
14:58 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
14:59 1,411.34 1,411.46 1,411.34 1,411.39 1,265,310.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar