SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,425.72
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,369.26 1,369.26 1,369.26 1,369.26 462,185.5K
09:29 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
09:30 1,369.26 1,371.53 1,369.26 1,371.33 1,345,556.7K
09:31 1,371.43 1,371.88 1,371.38 1,371.77 1,047,544.8K
09:32 1,371.85 1,372.11 1,371.38 1,371.46 982,728.9K
09:33 1,371.47 1,371.47 1,370.69 1,370.77 827,630.8K
09:34 1,370.71 1,371.17 1,370.71 1,371.14 714,200.2K
09:35 1,371.21 1,371.87 1,371.15 1,371.34 673,633.5K
09:36 1,371.24 1,372.49 1,371.18 1,372.32 694,064.7K
09:37 1,372.43 1,374.07 1,372.35 1,374.07 640,171.0K
09:38 1,374.36 1,374.50 1,373.85 1,374.15 653,423.5K
09:39 1,374.18 1,374.19 1,373.23 1,373.30 643,180.0K
09:40 1,373.33 1,373.91 1,372.68 1,372.85 724,566.8K
09:41 1,372.87 1,373.26 1,372.37 1,372.49 640,367.9K
09:42 1,372.72 1,373.61 1,372.60 1,372.93 641,209.9K
09:43 1,372.96 1,374.10 1,372.58 1,374.10 569,472.2K
09:44 1,374.31 1,375.05 1,374.24 1,375.05 536,071.7K
09:45 1,375.14 1,376.06 1,375.14 1,375.62 557,815.2K
09:46 1,375.76 1,376.23 1,375.38 1,375.47 502,477.1K
09:47 1,375.38 1,375.38 1,374.48 1,374.83 569,212.0K
09:48 1,374.94 1,375.54 1,374.53 1,375.22 471,308.2K
09:49 1,375.13 1,375.53 1,374.84 1,374.91 464,095.1K
09:50 1,375.12 1,375.21 1,374.59 1,374.59 480,035.7K
09:51 1,374.69 1,375.24 1,374.57 1,374.72 454,849.8K
09:52 1,374.71 1,375.72 1,374.71 1,375.71 400,064.0K
09:53 1,375.65 1,375.65 1,374.71 1,375.27 433,955.7K
09:54 1,375.49 1,375.88 1,374.39 1,374.41 490,900.4K
09:55 1,374.41 1,374.45 1,374.20 1,374.44 393,510.9K
09:56 1,374.53 1,375.23 1,374.49 1,374.60 420,234.4K
09:57 1,374.64 1,375.29 1,374.59 1,375.25 368,362.8K
09:58 1,375.24 1,375.66 1,374.92 1,375.66 391,101.7K
09:59 1,375.47 1,375.50 1,375.03 1,375.50 389,221.7K
10:00 1,375.73 1,376.19 1,375.44 1,375.44 453,040.4K
10:01 1,375.40 1,375.42 1,373.63 1,373.66 439,689.6K
10:02 1,373.82 1,374.43 1,373.73 1,374.37 366,793.7K
10:03 1,374.50 1,376.15 1,374.50 1,376.00 344,007.5K
10:04 1,375.93 1,375.93 1,374.86 1,374.86 312,848.2K
10:05 1,374.77 1,375.23 1,374.50 1,375.11 323,978.8K
10:06 1,375.23 1,375.49 1,375.01 1,375.49 392,789.9K
10:07 1,375.60 1,375.64 1,375.05 1,375.49 364,572.1K
10:08 1,375.44 1,375.47 1,374.95 1,375.11 324,580.6K
10:09 1,375.18 1,375.26 1,373.93 1,373.93 385,587.5K
10:10 1,374.00 1,374.00 1,372.76 1,372.76 497,491.4K
10:11 1,372.68 1,373.14 1,372.59 1,372.98 372,286.7K
10:12 1,372.91 1,373.55 1,372.91 1,373.19 366,934.0K
10:13 1,373.20 1,373.70 1,373.20 1,373.69 269,428.1K
10:14 1,373.72 1,374.39 1,373.67 1,374.36 279,080.7K
10:15 1,374.36 1,374.36 1,373.96 1,373.96 300,056.3K
10:16 1,373.98 1,374.35 1,373.92 1,374.33 283,674.4K
10:17 1,374.38 1,374.79 1,373.70 1,374.79 323,437.7K
10:18 1,374.80 1,375.57 1,374.80 1,375.56 281,130.6K
10:19 1,375.59 1,375.89 1,375.33 1,375.89 266,582.2K
10:20 1,375.90 1,376.05 1,375.77 1,375.98 232,657.4K
10:21 1,376.05 1,376.18 1,375.58 1,375.58 300,205.3K
10:22 1,375.64 1,375.64 1,375.00 1,375.26 252,311.0K
10:23 1,375.31 1,375.34 1,374.62 1,374.64 264,087.0K
10:24 1,374.67 1,375.12 1,374.67 1,374.85 283,928.6K
10:25 1,374.87 1,375.81 1,374.87 1,375.63 257,477.6K
10:26 1,375.38 1,375.54 1,375.27 1,375.40 246,307.5K
10:27 1,375.43 1,375.86 1,375.43 1,375.60 242,077.6K
10:28 1,375.65 1,375.65 1,374.53 1,374.94 361,664.9K
10:29 1,375.06 1,375.37 1,374.97 1,375.32 239,820.1K
10:30 1,375.40 1,376.41 1,375.40 1,376.15 267,561.4K
10:31 1,376.08 1,376.97 1,376.02 1,376.97 276,591.8K
10:32 1,376.98 1,377.16 1,376.80 1,376.94 241,032.7K
10:33 1,376.90 1,377.18 1,376.90 1,377.13 193,178.7K
10:34 1,377.13 1,377.31 1,375.85 1,375.85 244,289.1K
10:35 1,375.74 1,375.95 1,375.56 1,375.95 189,784.9K
10:36 1,375.91 1,375.91 1,374.95 1,375.14 198,326.9K
10:37 1,375.15 1,376.30 1,375.15 1,376.30 193,516.1K
10:38 1,376.39 1,376.46 1,376.15 1,376.28 193,814.1K
10:39 1,376.21 1,376.34 1,376.06 1,376.13 165,365.1K
10:40 1,376.09 1,376.55 1,376.09 1,376.37 185,343.7K
10:41 1,376.43 1,376.70 1,376.26 1,376.63 185,978.2K
10:42 1,376.66 1,376.66 1,375.73 1,375.73 227,582.6K
10:43 1,375.71 1,376.02 1,375.59 1,375.80 179,554.6K
10:44 1,375.84 1,376.22 1,375.68 1,376.22 180,926.6K
10:45 1,376.31 1,377.32 1,376.31 1,377.19 255,728.0K
10:46 1,377.24 1,377.66 1,377.13 1,377.53 182,144.7K
10:47 1,377.53 1,378.54 1,377.49 1,378.44 237,047.2K
10:48 1,378.42 1,378.42 1,377.79 1,377.81 191,376.5K
10:49 1,377.70 1,377.70 1,377.43 1,377.64 165,150.5K
10:50 1,377.57 1,378.48 1,377.51 1,378.25 205,259.2K
10:51 1,378.17 1,379.10 1,378.01 1,379.10 254,673.5K
10:52 1,379.05 1,379.14 1,378.72 1,378.98 194,706.3K
10:53 1,379.11 1,379.83 1,378.86 1,379.68 230,704.1K
10:54 1,379.73 1,379.96 1,379.44 1,379.96 226,204.3K
10:55 1,379.97 1,379.97 1,379.10 1,379.12 234,766.9K
10:56 1,379.27 1,379.62 1,379.19 1,379.47 185,913.1K
10:57 1,379.52 1,379.75 1,379.43 1,379.53 170,534.3K
10:58 1,379.61 1,380.38 1,379.47 1,380.15 197,300.7K
10:59 1,380.20 1,380.20 1,379.56 1,379.56 195,705.7K
11:00 1,379.54 1,379.58 1,379.00 1,379.00 200,384.2K
11:01 1,378.93 1,379.34 1,378.87 1,379.18 192,696.5K
11:02 1,379.15 1,379.15 1,378.00 1,378.01 213,813.2K
11:03 1,377.98 1,378.41 1,377.97 1,378.22 155,417.3K
11:04 1,378.17 1,378.17 1,377.90 1,378.15 179,518.6K
11:05 1,378.18 1,378.18 1,377.88 1,377.95 150,238.4K
11:06 1,378.02 1,379.26 1,377.81 1,379.26 256,208.5K
11:07 1,379.23 1,380.36 1,379.23 1,380.36 257,493.5K
11:08 1,380.33 1,380.48 1,380.04 1,380.33 178,145.9K
11:09 1,380.34 1,380.90 1,380.24 1,380.55 190,799.5K
11:10 1,380.60 1,380.67 1,380.29 1,380.33 147,051.3K
11:11 1,380.42 1,381.07 1,380.25 1,380.99 191,990.1K
11:12 1,380.93 1,380.93 1,380.63 1,380.70 172,556.2K
11:13 1,380.78 1,380.78 1,379.77 1,380.05 186,188.5K
11:14 1,380.00 1,380.24 1,379.73 1,379.73 159,763.6K
11:15 1,379.79 1,380.44 1,379.64 1,380.39 177,041.4K
11:16 1,380.42 1,380.42 1,380.05 1,380.21 190,142.0K
11:17 1,380.28 1,381.12 1,380.12 1,381.05 223,896.3K
11:18 1,381.08 1,381.08 1,380.76 1,380.81 180,890.1K
11:19 1,380.91 1,381.11 1,380.49 1,380.57 186,366.2K
11:20 1,380.54 1,380.54 1,380.24 1,380.28 156,128.4K
11:21 1,380.30 1,380.30 1,379.52 1,379.89 206,533.1K
11:22 1,379.91 1,380.79 1,379.78 1,380.65 171,595.5K
11:23 1,380.57 1,380.79 1,380.13 1,380.13 153,838.9K
11:24 1,380.15 1,380.15 1,379.15 1,379.23 169,799.4K
11:25 1,379.25 1,379.25 1,378.82 1,378.82 145,809.1K
11:26 1,378.84 1,378.84 1,378.18 1,378.44 155,615.7K
11:27 1,378.48 1,378.94 1,378.47 1,378.94 135,953.2K
11:28 1,379.12 1,380.25 1,379.10 1,379.80 201,082.3K
11:29 1,379.87 1,380.11 1,379.61 1,380.01 180,359.0K
11:30 1,380.07 1,380.12 1,380.07 1,380.12 9,793.5K
11:31 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:32 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:33 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:34 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:35 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:36 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:37 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:38 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:39 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:40 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:41 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:42 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:43 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:44 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:45 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:46 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:47 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:48 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:49 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:50 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:51 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:52 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:53 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:54 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:55 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:56 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:57 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:58 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:59 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:00 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:01 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:02 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:03 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:04 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:05 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:06 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:07 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:08 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:09 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:10 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:11 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:12 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:13 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:14 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:15 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:16 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:17 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:18 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:19 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:20 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:21 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:22 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:23 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:24 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:25 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:26 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:27 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:28 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:29 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:30 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:31 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:32 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:33 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:34 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:35 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:36 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:37 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:38 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:39 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:40 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:41 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:42 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:43 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:44 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:45 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:46 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:47 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:48 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:49 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:50 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:51 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:52 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:53 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:54 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:55 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:56 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:57 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:58 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:59 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
13:00 1,380.12 1,381.69 1,380.12 1,381.69 697,142.3K
13:01 1,381.59 1,381.92 1,381.34 1,381.41 293,186.5K
13:02 1,381.43 1,381.43 1,381.00 1,381.17 216,274.5K
13:03 1,380.95 1,381.03 1,380.40 1,380.85 230,434.2K
13:04 1,380.76 1,381.22 1,380.76 1,381.20 186,674.3K
13:05 1,381.27 1,381.50 1,381.27 1,381.37 211,353.0K
13:06 1,381.39 1,381.94 1,381.18 1,381.94 184,866.5K
13:07 1,382.03 1,382.43 1,382.03 1,382.38 200,059.5K
13:08 1,382.37 1,382.37 1,381.95 1,381.97 206,093.5K
13:09 1,381.94 1,382.06 1,381.77 1,381.87 222,637.6K
13:10 1,381.81 1,382.55 1,381.81 1,382.49 180,172.4K
13:11 1,382.51 1,382.52 1,381.97 1,382.20 205,033.5K
13:12 1,382.20 1,382.48 1,382.06 1,382.48 194,254.0K
13:13 1,382.52 1,382.77 1,382.48 1,382.73 230,751.3K
13:14 1,382.79 1,383.38 1,382.79 1,383.36 206,157.9K
13:15 1,383.43 1,383.54 1,383.29 1,383.46 213,435.7K
13:16 1,383.54 1,383.54 1,383.07 1,383.23 231,470.4K
13:17 1,383.23 1,383.23 1,382.25 1,382.25 243,169.3K
13:18 1,382.25 1,382.46 1,382.10 1,382.43 199,197.2K
13:19 1,382.39 1,382.39 1,380.42 1,380.42 347,216.2K
13:20 1,380.49 1,380.50 1,379.53 1,379.53 266,478.2K
13:21 1,379.60 1,380.18 1,379.40 1,380.18 204,643.0K
13:22 1,380.18 1,380.85 1,380.18 1,380.81 187,704.7K
13:23 1,380.88 1,380.88 1,380.03 1,380.03 189,767.9K
13:24 1,379.99 1,380.21 1,379.62 1,380.21 221,115.2K
13:25 1,380.22 1,380.44 1,380.15 1,380.34 196,152.3K
13:26 1,380.43 1,380.51 1,380.03 1,380.08 209,287.0K
13:27 1,380.15 1,381.41 1,380.14 1,381.41 184,392.5K
13:28 1,381.43 1,382.21 1,381.43 1,381.96 223,378.1K
13:29 1,381.98 1,382.00 1,381.80 1,381.89 165,580.9K
13:30 1,381.85 1,381.88 1,381.70 1,381.88 179,539.2K
13:31 1,381.81 1,382.27 1,381.81 1,382.15 167,628.8K
13:32 1,382.13 1,382.51 1,382.08 1,382.41 195,795.0K
13:33 1,382.43 1,382.85 1,382.43 1,382.84 191,598.1K
13:34 1,382.96 1,382.96 1,382.58 1,382.70 185,093.8K
13:35 1,382.49 1,382.57 1,382.31 1,382.47 218,331.5K
13:36 1,382.49 1,382.49 1,381.81 1,381.81 157,708.1K
13:37 1,381.79 1,381.89 1,381.57 1,381.89 155,950.3K
13:38 1,381.85 1,381.98 1,381.77 1,381.85 141,415.9K
13:39 1,381.87 1,382.48 1,381.83 1,382.46 158,684.0K
13:40 1,382.48 1,383.02 1,382.48 1,382.93 173,787.0K
13:41 1,382.94 1,383.47 1,382.92 1,383.44 200,717.9K
13:42 1,383.39 1,384.43 1,383.39 1,384.37 264,166.2K
13:43 1,384.29 1,384.35 1,383.96 1,384.12 231,106.2K
13:44 1,384.15 1,384.49 1,384.04 1,384.49 212,905.9K
13:45 1,384.44 1,385.09 1,384.43 1,385.08 299,358.5K
13:46 1,385.07 1,385.17 1,385.03 1,385.15 271,037.0K
13:47 1,385.12 1,385.12 1,384.58 1,384.62 234,097.2K
13:48 1,384.63 1,384.77 1,384.23 1,384.29 183,416.9K
13:49 1,384.31 1,385.22 1,384.31 1,385.06 207,134.6K
13:50 1,385.12 1,386.04 1,385.07 1,386.04 216,405.9K
13:51 1,386.07 1,386.07 1,385.64 1,385.80 230,470.4K
13:52 1,385.85 1,385.85 1,385.47 1,385.47 197,684.2K
13:53 1,385.60 1,385.60 1,384.47 1,384.47 195,800.1K
13:54 1,384.45 1,385.01 1,384.45 1,384.87 187,484.1K
13:55 1,384.80 1,384.82 1,384.28 1,384.28 174,823.1K
13:56 1,384.30 1,384.46 1,383.86 1,384.40 260,980.0K
13:57 1,384.37 1,384.56 1,384.08 1,384.21 181,609.3K
13:58 1,384.19 1,384.19 1,383.65 1,383.84 168,557.3K
13:59 1,383.84 1,384.39 1,383.71 1,384.39 187,650.8K
14:00 1,384.53 1,385.85 1,384.53 1,385.85 310,709.7K
14:01 1,386.05 1,386.63 1,386.05 1,386.41 233,220.6K
14:02 1,386.39 1,386.43 1,386.03 1,386.13 182,061.9K
14:03 1,386.13 1,386.59 1,386.13 1,386.57 164,180.3K
14:04 1,386.56 1,386.69 1,386.22 1,386.33 189,791.9K
14:05 1,386.32 1,387.08 1,386.32 1,386.98 206,754.1K
14:06 1,387.10 1,387.48 1,386.73 1,387.48 200,003.8K
14:07 1,387.54 1,387.59 1,387.18 1,387.18 225,164.3K
14:08 1,387.15 1,387.15 1,386.46 1,386.62 193,741.2K
14:09 1,386.84 1,387.24 1,386.74 1,387.15 180,522.6K
14:10 1,387.04 1,387.25 1,386.79 1,387.23 196,068.6K
14:11 1,387.14 1,387.39 1,386.81 1,387.39 240,581.2K
14:12 1,387.38 1,387.71 1,387.38 1,387.40 218,681.4K
14:13 1,387.35 1,387.41 1,387.00 1,387.07 187,652.1K
14:14 1,387.03 1,387.03 1,386.22 1,386.22 198,920.3K
14:15 1,386.26 1,386.26 1,385.87 1,385.87 182,395.4K
14:16 1,385.85 1,387.01 1,385.85 1,386.87 204,011.8K
14:17 1,386.87 1,386.87 1,386.60 1,386.68 190,351.2K
14:18 1,386.64 1,387.04 1,386.53 1,386.93 159,709.1K
14:19 1,386.98 1,386.98 1,386.79 1,386.79 164,463.3K
14:20 1,386.75 1,386.76 1,386.36 1,386.52 168,120.2K
14:21 1,386.47 1,386.51 1,386.31 1,386.32 210,762.5K
14:22 1,386.18 1,386.46 1,385.92 1,386.46 198,265.5K
14:23 1,386.50 1,387.25 1,386.31 1,387.23 222,061.1K
14:24 1,387.32 1,388.31 1,387.32 1,388.31 262,782.9K
14:25 1,388.36 1,388.36 1,388.01 1,388.20 199,453.4K
14:26 1,388.06 1,388.13 1,387.89 1,388.00 184,964.6K
14:27 1,387.97 1,388.32 1,387.97 1,388.12 184,238.1K
14:28 1,388.16 1,388.50 1,388.07 1,388.50 183,323.4K
14:29 1,388.59 1,389.41 1,388.56 1,389.41 294,353.4K
14:30 1,389.43 1,389.58 1,389.13 1,389.13 263,502.0K
14:31 1,389.18 1,389.40 1,389.08 1,389.40 208,286.0K
14:32 1,389.30 1,389.30 1,388.66 1,388.79 242,862.8K
14:33 1,388.72 1,389.58 1,388.72 1,389.52 243,497.6K
14:34 1,389.45 1,390.06 1,389.45 1,390.06 251,786.2K
14:35 1,390.14 1,390.32 1,389.96 1,390.32 232,049.1K
14:36 1,390.27 1,390.33 1,389.80 1,389.80 209,986.9K
14:37 1,389.68 1,389.75 1,389.41 1,389.41 214,254.7K
14:38 1,389.43 1,390.26 1,389.43 1,390.21 257,347.6K
14:39 1,390.21 1,390.21 1,389.84 1,389.88 233,029.8K
14:40 1,389.87 1,389.90 1,389.31 1,389.67 293,204.0K
14:41 1,389.54 1,389.65 1,389.09 1,389.09 249,426.0K
14:42 1,389.18 1,389.57 1,389.16 1,389.55 296,722.9K
14:43 1,389.52 1,389.52 1,389.35 1,389.42 261,794.5K
14:44 1,389.49 1,389.51 1,389.39 1,389.44 251,355.7K
14:45 1,389.54 1,389.60 1,389.40 1,389.48 290,391.8K
14:46 1,389.45 1,390.02 1,389.45 1,389.97 318,687.6K
14:47 1,389.93 1,390.52 1,389.80 1,390.52 373,891.2K
14:48 1,390.59 1,390.79 1,390.52 1,390.78 365,307.2K
14:49 1,390.73 1,391.25 1,390.68 1,391.25 376,176.7K
14:50 1,391.23 1,391.37 1,391.08 1,391.32 404,906.7K
14:51 1,391.32 1,391.54 1,391.13 1,391.54 405,251.2K
14:52 1,391.51 1,391.68 1,391.44 1,391.53 413,360.9K
14:53 1,391.66 1,391.72 1,391.51 1,391.70 442,333.1K
14:54 1,391.66 1,392.03 1,391.53 1,392.03 529,799.2K
14:55 1,391.99 1,391.99 1,391.61 1,391.62 534,123.2K
14:56 1,391.65 1,391.78 1,391.53 1,391.72 601,071.8K
14:57 1,391.75 1,391.75 1,391.71 1,391.73 33,933.6K
14:58 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
14:59 1,391.73 1,392.13 1,391.73 1,392.13 897,464.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar