SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,371.03 1,371.03 1,371.03 1,371.03 607,372.9K
09:29 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
09:30 1,371.03 1,371.95 1,371.03 1,371.93 1,776,245.8K
09:31 1,371.93 1,372.61 1,371.93 1,372.50 1,383,680.3K
09:32 1,372.58 1,373.23 1,372.50 1,373.23 1,116,144.3K
09:33 1,373.30 1,374.36 1,373.30 1,374.07 1,391,967.7K
09:34 1,373.94 1,374.33 1,373.48 1,373.54 1,023,364.7K
09:35 1,373.36 1,374.18 1,373.36 1,373.78 1,002,352.7K
09:36 1,373.78 1,374.34 1,373.77 1,374.34 835,082.7K
09:37 1,374.40 1,375.94 1,374.40 1,375.67 779,006.4K
09:38 1,375.65 1,375.65 1,374.89 1,374.92 748,095.2K
09:39 1,374.87 1,375.60 1,374.75 1,375.60 837,412.8K
09:40 1,375.59 1,376.01 1,373.71 1,373.71 918,845.5K
09:41 1,373.61 1,373.69 1,373.34 1,373.41 823,605.5K
09:42 1,373.39 1,374.13 1,373.39 1,373.77 715,566.1K
09:43 1,373.82 1,373.86 1,372.65 1,372.65 669,028.1K
09:44 1,372.52 1,372.52 1,371.00 1,371.39 721,626.6K
09:45 1,371.41 1,372.53 1,371.41 1,372.40 618,061.0K
09:46 1,372.32 1,373.98 1,372.19 1,373.88 617,178.8K
09:47 1,373.68 1,373.76 1,373.27 1,373.70 582,804.6K
09:48 1,373.64 1,373.64 1,373.06 1,373.15 528,408.2K
09:49 1,373.10 1,373.11 1,371.83 1,371.87 544,040.9K
09:50 1,371.78 1,372.12 1,371.30 1,371.30 557,965.4K
09:51 1,371.29 1,371.37 1,371.06 1,371.06 517,119.9K
09:52 1,371.01 1,371.69 1,370.91 1,371.40 497,829.0K
09:53 1,371.35 1,371.56 1,371.10 1,371.19 441,666.9K
09:54 1,371.30 1,371.30 1,369.68 1,369.68 501,886.9K
09:55 1,369.61 1,369.61 1,369.28 1,369.28 442,445.4K
09:56 1,369.27 1,369.64 1,369.27 1,369.61 448,295.7K
09:57 1,369.62 1,369.88 1,368.92 1,368.92 437,718.5K
09:58 1,368.90 1,368.96 1,368.24 1,368.24 422,092.2K
09:59 1,368.11 1,368.11 1,367.54 1,367.60 487,957.3K
10:00 1,367.61 1,368.04 1,367.59 1,368.04 446,996.6K
10:01 1,368.08 1,369.84 1,368.08 1,369.84 444,086.2K
10:02 1,369.92 1,370.43 1,369.92 1,370.39 399,622.4K
10:03 1,370.44 1,370.74 1,369.94 1,369.94 435,601.1K
10:04 1,369.71 1,369.71 1,368.66 1,368.70 481,968.7K
10:05 1,368.76 1,370.17 1,368.76 1,370.17 412,939.6K
10:06 1,370.16 1,371.33 1,370.10 1,371.33 419,308.1K
10:07 1,371.22 1,371.25 1,370.80 1,371.16 335,837.6K
10:08 1,371.23 1,371.84 1,371.23 1,371.84 272,311.0K
10:09 1,371.88 1,372.28 1,371.88 1,372.16 279,737.5K
10:10 1,372.16 1,372.57 1,372.16 1,372.19 418,543.7K
10:11 1,372.16 1,372.48 1,371.68 1,372.43 486,063.2K
10:12 1,372.20 1,372.20 1,371.72 1,371.73 369,451.8K
10:13 1,371.73 1,372.71 1,371.73 1,372.31 324,815.9K
10:14 1,372.36 1,372.40 1,372.01 1,372.06 309,269.5K
10:15 1,372.12 1,372.12 1,370.32 1,370.66 518,407.0K
10:16 1,370.72 1,370.74 1,369.54 1,369.54 459,558.6K
10:17 1,369.52 1,370.47 1,369.52 1,370.18 317,219.4K
10:18 1,370.11 1,370.66 1,370.11 1,370.62 244,694.3K
10:19 1,370.69 1,370.76 1,370.06 1,370.63 244,264.6K
10:20 1,370.59 1,370.78 1,370.41 1,370.70 230,803.4K
10:21 1,370.69 1,372.07 1,370.69 1,371.97 247,272.2K
10:22 1,371.94 1,372.49 1,371.94 1,372.47 228,953.2K
10:23 1,372.51 1,372.81 1,372.38 1,372.81 252,088.9K
10:24 1,372.83 1,373.08 1,372.66 1,372.90 262,752.0K
10:25 1,372.74 1,373.27 1,372.40 1,373.27 248,812.0K
10:26 1,373.23 1,373.78 1,373.15 1,373.78 244,205.0K
10:27 1,373.69 1,373.73 1,373.25 1,373.48 270,003.4K
10:28 1,373.38 1,373.96 1,373.31 1,373.71 228,268.3K
10:29 1,373.67 1,373.80 1,373.32 1,373.33 227,861.6K
10:30 1,373.35 1,373.35 1,372.78 1,373.00 268,509.3K
10:31 1,373.16 1,374.26 1,373.16 1,374.26 257,368.1K
10:32 1,374.35 1,374.35 1,373.68 1,374.15 236,158.4K
10:33 1,374.16 1,374.45 1,374.16 1,374.25 206,782.2K
10:34 1,374.21 1,374.21 1,373.76 1,373.97 208,188.1K
10:35 1,373.98 1,374.52 1,373.98 1,374.48 206,599.7K
10:36 1,374.41 1,374.41 1,373.06 1,373.09 210,275.8K
10:37 1,373.20 1,373.73 1,373.20 1,373.25 223,720.6K
10:38 1,373.22 1,373.31 1,373.04 1,373.26 174,352.7K
10:39 1,373.26 1,373.81 1,373.26 1,373.49 195,951.2K
10:40 1,373.42 1,373.52 1,373.18 1,373.52 256,551.7K
10:41 1,373.52 1,373.56 1,372.20 1,372.20 250,447.3K
10:42 1,372.22 1,373.02 1,372.22 1,372.90 194,451.7K
10:43 1,372.83 1,372.90 1,372.16 1,372.16 198,744.3K
10:44 1,372.16 1,372.65 1,372.16 1,372.60 169,732.5K
10:45 1,372.64 1,373.24 1,372.64 1,373.24 189,131.6K
10:46 1,373.17 1,373.30 1,372.94 1,373.30 200,815.2K
10:47 1,373.32 1,374.07 1,373.32 1,373.86 192,928.7K
10:48 1,373.91 1,374.07 1,373.79 1,373.79 167,422.0K
10:49 1,373.49 1,373.62 1,372.79 1,372.96 205,095.2K
10:50 1,373.01 1,373.43 1,373.01 1,373.08 171,714.7K
10:51 1,373.05 1,374.21 1,373.05 1,374.16 168,235.4K
10:52 1,374.19 1,374.49 1,374.19 1,374.49 164,402.3K
10:53 1,374.51 1,374.86 1,374.26 1,374.76 173,634.8K
10:54 1,374.85 1,374.90 1,374.69 1,374.81 153,992.8K
10:55 1,374.76 1,374.90 1,374.67 1,374.67 137,632.4K
10:56 1,374.69 1,375.07 1,374.60 1,374.90 139,046.2K
10:57 1,374.89 1,374.99 1,374.71 1,374.98 136,856.6K
10:58 1,375.09 1,375.15 1,374.48 1,374.54 186,285.9K
10:59 1,374.53 1,374.55 1,373.99 1,374.06 180,562.8K
11:00 1,374.06 1,374.25 1,373.90 1,373.93 154,515.2K
11:01 1,373.90 1,373.99 1,373.64 1,373.82 168,091.5K
11:02 1,373.82 1,374.33 1,373.77 1,374.31 154,484.4K
11:03 1,374.32 1,374.49 1,374.32 1,374.47 151,341.4K
11:04 1,374.49 1,374.56 1,374.25 1,374.27 156,259.2K
11:05 1,374.31 1,374.62 1,374.14 1,374.17 161,853.9K
11:06 1,374.10 1,374.39 1,374.08 1,374.20 172,747.3K
11:07 1,374.22 1,374.27 1,372.52 1,372.52 237,082.7K
11:08 1,372.55 1,372.65 1,372.20 1,372.21 167,972.4K
11:09 1,372.20 1,372.56 1,372.17 1,372.23 156,144.4K
11:10 1,372.19 1,372.90 1,372.19 1,372.90 211,777.6K
11:11 1,372.99 1,373.47 1,372.99 1,373.31 186,771.9K
11:12 1,373.31 1,373.31 1,372.96 1,372.98 132,101.9K
11:13 1,372.96 1,373.03 1,372.29 1,372.29 138,569.4K
11:14 1,372.27 1,372.27 1,371.81 1,372.06 148,552.0K
11:15 1,372.05 1,372.41 1,372.05 1,372.26 121,770.7K
11:16 1,372.24 1,372.24 1,371.13 1,371.13 216,215.8K
11:17 1,371.16 1,371.49 1,371.16 1,371.49 141,302.3K
11:18 1,371.42 1,371.46 1,371.06 1,371.10 121,394.1K
11:19 1,371.07 1,371.21 1,370.75 1,370.83 162,510.6K
11:20 1,370.82 1,370.93 1,369.84 1,369.89 249,796.8K
11:21 1,369.88 1,369.88 1,369.29 1,369.70 225,016.7K
11:22 1,369.75 1,370.14 1,369.75 1,370.14 143,714.8K
11:23 1,370.24 1,371.13 1,370.24 1,371.13 142,645.6K
11:24 1,371.22 1,371.90 1,371.22 1,371.90 142,388.8K
11:25 1,371.81 1,372.25 1,371.81 1,372.24 148,022.9K
11:26 1,372.28 1,373.06 1,372.28 1,373.05 174,283.8K
11:27 1,373.03 1,373.03 1,372.42 1,372.45 117,818.8K
11:28 1,372.44 1,372.60 1,372.44 1,372.51 112,876.4K
11:29 1,372.51 1,372.75 1,372.36 1,372.54 113,157.4K
11:30 1,372.61 1,372.61 1,372.60 1,372.60 5,898.3K
11:31 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:32 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:33 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:34 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:35 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:36 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:37 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:38 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:39 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:40 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:41 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:42 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:43 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:44 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:45 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:46 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:47 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:48 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:49 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:50 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:51 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:52 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:53 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:54 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:55 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:56 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:57 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:58 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:59 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:00 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:01 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:02 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:03 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:04 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:05 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:06 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:07 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:08 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:09 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:10 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:11 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:12 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:13 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:14 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:15 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:16 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:17 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:18 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:19 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:20 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:21 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:22 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:23 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:24 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:25 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:26 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:27 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:28 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:29 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:30 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:31 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:32 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:33 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:34 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:35 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:36 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:37 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:38 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:39 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:40 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:41 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:42 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:43 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:44 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:45 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:46 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:47 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:48 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:49 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:50 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:51 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:52 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:53 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:54 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:55 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:56 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:57 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:58 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:59 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
13:00 1,372.60 1,372.90 1,372.55 1,372.55 471,083.0K
13:01 1,372.56 1,372.76 1,372.56 1,372.70 222,320.3K
13:02 1,372.61 1,372.71 1,372.18 1,372.23 170,467.1K
13:03 1,372.29 1,372.86 1,372.29 1,372.73 146,070.6K
13:04 1,372.74 1,372.84 1,372.47 1,372.84 148,000.5K
13:05 1,372.83 1,373.10 1,372.74 1,373.08 141,328.5K
13:06 1,373.09 1,373.17 1,372.70 1,372.86 154,796.1K
13:07 1,372.85 1,372.91 1,372.06 1,372.42 157,322.9K
13:08 1,372.48 1,372.56 1,372.15 1,372.41 130,506.9K
13:09 1,372.37 1,372.62 1,372.33 1,372.62 150,937.8K
13:10 1,372.64 1,372.80 1,372.64 1,372.80 146,841.0K
13:11 1,372.81 1,373.03 1,372.78 1,372.91 133,700.3K
13:12 1,372.97 1,373.09 1,372.93 1,373.04 144,330.3K
13:13 1,373.05 1,373.06 1,372.67 1,373.04 150,572.0K
13:14 1,373.09 1,373.17 1,373.02 1,373.09 131,042.1K
13:15 1,373.11 1,373.16 1,372.52 1,372.89 172,203.5K
13:16 1,372.86 1,373.26 1,372.86 1,373.26 131,088.2K
13:17 1,373.29 1,373.52 1,373.29 1,373.45 146,687.5K
13:18 1,373.50 1,374.18 1,373.50 1,374.18 143,877.3K
13:19 1,374.17 1,374.66 1,374.17 1,374.65 147,362.2K
13:20 1,374.65 1,374.65 1,374.43 1,374.48 153,928.6K
13:21 1,374.54 1,374.75 1,374.52 1,374.75 141,384.6K
13:22 1,374.75 1,374.97 1,374.75 1,374.82 138,949.6K
13:23 1,374.91 1,375.18 1,374.91 1,375.18 134,025.2K
13:24 1,375.21 1,375.55 1,375.21 1,375.46 130,828.1K
13:25 1,375.53 1,375.59 1,375.43 1,375.46 151,474.8K
13:26 1,375.53 1,375.53 1,375.20 1,375.32 165,306.2K
13:27 1,375.34 1,375.37 1,374.25 1,374.25 205,944.0K
13:28 1,374.20 1,374.22 1,373.96 1,374.00 167,044.6K
13:29 1,374.08 1,374.08 1,373.72 1,373.91 190,897.7K
13:30 1,373.87 1,374.46 1,373.87 1,374.46 161,140.3K
13:31 1,374.51 1,374.67 1,373.67 1,373.67 195,444.0K
13:32 1,373.60 1,373.60 1,372.88 1,373.07 232,933.7K
13:33 1,373.13 1,373.13 1,372.72 1,372.73 170,639.3K
13:34 1,372.72 1,372.92 1,372.69 1,372.77 139,571.6K
13:35 1,372.71 1,372.78 1,372.57 1,372.61 144,314.4K
13:36 1,372.55 1,372.74 1,372.52 1,372.60 159,188.7K
13:37 1,372.65 1,372.87 1,372.48 1,372.87 174,748.6K
13:38 1,372.76 1,373.14 1,372.76 1,373.14 151,393.3K
13:39 1,373.10 1,373.15 1,372.93 1,372.95 158,722.3K
13:40 1,372.98 1,373.03 1,372.25 1,372.25 181,665.8K
13:41 1,372.22 1,372.22 1,371.44 1,371.66 227,690.9K
13:42 1,371.73 1,372.33 1,371.72 1,372.33 174,095.7K
13:43 1,372.33 1,372.81 1,372.33 1,372.69 147,698.5K
13:44 1,372.67 1,372.75 1,372.56 1,372.61 118,978.6K
13:45 1,372.58 1,372.77 1,372.55 1,372.75 115,007.2K
13:46 1,372.67 1,372.87 1,372.53 1,372.75 154,058.0K
13:47 1,372.72 1,372.72 1,372.45 1,372.70 128,447.3K
13:48 1,372.51 1,372.64 1,372.39 1,372.39 126,368.9K
13:49 1,372.35 1,372.38 1,371.52 1,371.58 212,006.0K
13:50 1,371.35 1,371.42 1,370.96 1,370.96 167,833.0K
13:51 1,371.01 1,371.01 1,370.53 1,370.92 223,713.2K
13:52 1,370.86 1,370.86 1,370.32 1,370.32 206,351.7K
13:53 1,370.21 1,370.30 1,370.11 1,370.11 158,525.5K
13:54 1,370.11 1,370.73 1,370.11 1,370.69 141,789.4K
13:55 1,370.58 1,370.64 1,370.48 1,370.50 137,000.6K
13:56 1,370.49 1,370.59 1,370.43 1,370.51 159,661.7K
13:57 1,370.44 1,370.67 1,370.44 1,370.67 129,717.1K
13:58 1,370.61 1,370.92 1,370.53 1,370.92 121,845.8K
13:59 1,370.87 1,371.19 1,370.87 1,371.08 138,213.0K
14:00 1,371.10 1,371.38 1,370.83 1,371.00 147,149.3K
14:01 1,371.04 1,371.28 1,370.85 1,370.85 151,455.9K
14:02 1,370.61 1,370.61 1,369.68 1,369.71 251,822.2K
14:03 1,369.68 1,370.24 1,369.45 1,369.92 191,043.3K
14:04 1,369.90 1,369.97 1,369.78 1,369.83 137,532.4K
14:05 1,369.84 1,370.23 1,369.82 1,370.04 139,020.2K
14:06 1,370.04 1,371.20 1,370.04 1,371.20 186,731.1K
14:07 1,371.19 1,371.46 1,371.02 1,371.05 135,280.0K
14:08 1,371.02 1,371.07 1,370.28 1,370.36 140,838.2K
14:09 1,370.32 1,370.32 1,369.98 1,369.98 169,133.9K
14:10 1,369.92 1,370.34 1,369.80 1,370.34 157,486.9K
14:11 1,370.27 1,370.32 1,370.17 1,370.17 133,971.8K
14:12 1,370.13 1,370.16 1,369.87 1,369.92 141,205.7K
14:13 1,370.00 1,370.02 1,369.68 1,369.69 144,807.6K
14:14 1,369.72 1,370.09 1,369.72 1,369.90 151,342.2K
14:15 1,369.93 1,370.13 1,369.82 1,370.09 147,037.3K
14:16 1,370.04 1,370.30 1,370.04 1,370.30 175,691.1K
14:17 1,370.35 1,370.86 1,370.35 1,370.60 187,545.4K
14:18 1,370.56 1,370.72 1,370.46 1,370.46 150,935.3K
14:19 1,370.40 1,370.55 1,370.17 1,370.55 169,263.7K
14:20 1,370.48 1,370.48 1,369.76 1,369.76 189,962.3K
14:21 1,369.59 1,369.59 1,368.12 1,368.13 347,443.6K
14:22 1,368.14 1,368.30 1,367.95 1,367.95 244,647.2K
14:23 1,367.97 1,367.97 1,367.33 1,367.33 253,424.2K
14:24 1,367.35 1,367.35 1,366.80 1,366.80 286,308.3K
14:25 1,366.70 1,366.71 1,365.86 1,365.86 334,152.7K
14:26 1,365.77 1,365.77 1,364.86 1,365.50 452,828.1K
14:27 1,365.26 1,365.73 1,365.19 1,365.37 259,713.0K
14:28 1,365.44 1,366.54 1,365.44 1,366.54 242,842.5K
14:29 1,366.58 1,367.31 1,366.58 1,367.31 228,708.3K
14:30 1,367.31 1,367.77 1,367.17 1,367.31 229,122.3K
14:31 1,367.34 1,367.83 1,367.34 1,367.48 185,819.7K
14:32 1,367.53 1,367.67 1,366.96 1,366.96 169,599.0K
14:33 1,366.95 1,366.95 1,365.74 1,365.74 229,091.7K
14:34 1,365.75 1,365.75 1,363.80 1,363.92 401,377.3K
14:35 1,363.91 1,364.31 1,363.91 1,363.92 308,612.2K
14:36 1,363.88 1,365.13 1,363.88 1,364.84 288,468.4K
14:37 1,364.91 1,364.91 1,363.75 1,363.75 250,350.0K
14:38 1,363.64 1,363.65 1,363.27 1,363.27 290,392.1K
14:39 1,363.25 1,364.25 1,363.22 1,364.14 309,984.6K
14:40 1,364.13 1,364.25 1,363.76 1,364.25 256,586.0K
14:41 1,364.70 1,365.76 1,364.70 1,365.37 339,147.3K
14:42 1,365.35 1,365.67 1,365.35 1,365.67 212,387.7K
14:43 1,365.68 1,365.68 1,365.22 1,365.31 207,771.9K
14:44 1,365.32 1,365.32 1,364.87 1,364.87 218,636.8K
14:45 1,364.90 1,364.90 1,364.34 1,364.34 314,793.1K
14:46 1,364.40 1,365.34 1,364.38 1,365.32 299,617.5K
14:47 1,365.44 1,365.86 1,365.44 1,365.68 288,116.7K
14:48 1,365.67 1,365.74 1,365.56 1,365.64 245,240.7K
14:49 1,365.57 1,365.80 1,365.52 1,365.76 235,086.6K
14:50 1,365.66 1,366.12 1,365.66 1,366.02 285,544.7K
14:51 1,366.08 1,366.56 1,366.04 1,366.56 297,846.9K
14:52 1,366.60 1,367.30 1,366.60 1,367.30 332,022.0K
14:53 1,367.30 1,367.81 1,367.30 1,367.81 337,760.9K
14:54 1,367.92 1,367.96 1,367.72 1,367.87 346,593.2K
14:55 1,367.93 1,368.07 1,367.93 1,368.05 372,923.3K
14:56 1,368.07 1,368.31 1,367.91 1,368.31 455,496.8K
14:57 1,368.23 1,368.27 1,368.23 1,368.27 25,791.2K
14:58 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
14:59 1,368.27 1,368.38 1,368.27 1,368.38 678,244.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar