SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,349.55 1,349.55 1,349.55 1,349.55 565,079.7K
09:29 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
09:30 1,349.55 1,349.68 1,347.12 1,347.12 1,675,751.6K
09:31 1,346.83 1,346.83 1,345.56 1,345.89 1,387,489.5K
09:32 1,346.02 1,346.88 1,346.01 1,346.88 1,088,841.3K
09:33 1,346.86 1,348.94 1,346.86 1,348.80 1,258,457.7K
09:34 1,348.92 1,349.31 1,348.58 1,348.71 972,174.4K
09:35 1,348.23 1,348.86 1,347.66 1,348.82 883,073.6K
09:36 1,348.86 1,349.65 1,348.68 1,349.47 784,431.7K
09:37 1,349.60 1,350.21 1,349.18 1,350.21 708,547.5K
09:38 1,350.36 1,350.39 1,350.08 1,350.08 700,560.7K
09:39 1,349.76 1,350.84 1,349.68 1,350.48 666,228.7K
09:40 1,350.42 1,350.68 1,349.94 1,350.60 597,747.9K
09:41 1,350.65 1,352.55 1,350.65 1,352.55 623,732.5K
09:42 1,352.68 1,353.04 1,352.27 1,352.71 571,736.8K
09:43 1,352.76 1,353.46 1,352.65 1,353.25 521,724.6K
09:44 1,353.26 1,353.34 1,352.70 1,353.07 567,095.3K
09:45 1,353.12 1,353.45 1,352.55 1,353.08 521,454.8K
09:46 1,353.06 1,354.53 1,352.85 1,354.53 495,050.7K
09:47 1,354.58 1,355.55 1,354.58 1,355.35 528,798.2K
09:48 1,355.43 1,355.66 1,355.07 1,355.57 451,647.4K
09:49 1,355.67 1,355.68 1,355.07 1,355.20 412,438.7K
09:50 1,355.01 1,355.81 1,355.01 1,355.81 423,833.9K
09:51 1,355.91 1,355.91 1,355.15 1,355.70 449,164.5K
09:52 1,355.73 1,356.20 1,355.44 1,356.04 423,863.5K
09:53 1,356.20 1,356.82 1,356.20 1,356.37 465,116.6K
09:54 1,356.22 1,356.52 1,356.03 1,356.03 439,760.8K
09:55 1,356.14 1,356.14 1,354.89 1,354.92 491,116.1K
09:56 1,354.80 1,355.16 1,354.78 1,354.83 412,015.5K
09:57 1,354.79 1,355.27 1,354.62 1,355.22 411,380.4K
09:58 1,355.27 1,356.26 1,355.25 1,356.11 402,548.0K
09:59 1,356.08 1,356.11 1,355.67 1,355.68 386,791.4K
10:00 1,355.63 1,355.63 1,355.11 1,355.11 394,019.2K
10:01 1,355.04 1,355.04 1,354.64 1,354.64 379,382.1K
10:02 1,354.58 1,354.69 1,353.92 1,354.42 412,334.8K
10:03 1,354.45 1,355.63 1,354.45 1,355.23 356,639.1K
10:04 1,355.05 1,355.22 1,354.27 1,354.27 402,425.0K
10:05 1,354.20 1,354.64 1,354.17 1,354.47 367,395.3K
10:06 1,354.42 1,354.42 1,353.01 1,353.12 428,910.7K
10:07 1,353.07 1,353.51 1,353.07 1,353.38 357,650.2K
10:08 1,353.32 1,353.75 1,353.32 1,353.71 290,140.3K
10:09 1,353.72 1,353.72 1,353.43 1,353.48 309,841.3K
10:10 1,353.62 1,353.66 1,353.33 1,353.37 295,988.7K
10:11 1,353.33 1,353.37 1,353.10 1,353.35 322,186.0K
10:12 1,353.48 1,354.22 1,353.48 1,353.96 355,987.8K
10:13 1,353.97 1,354.00 1,353.52 1,354.00 273,279.4K
10:14 1,354.07 1,354.27 1,353.86 1,354.19 252,545.5K
10:15 1,354.11 1,354.19 1,353.77 1,353.77 261,788.7K
10:16 1,353.82 1,353.91 1,353.36 1,353.66 340,229.1K
10:17 1,353.73 1,354.54 1,353.73 1,354.54 291,493.6K
10:18 1,354.54 1,354.95 1,354.42 1,354.49 328,368.5K
10:19 1,354.49 1,354.50 1,354.23 1,354.23 284,212.2K
10:20 1,354.20 1,354.20 1,353.89 1,354.01 258,419.9K
10:21 1,354.00 1,354.00 1,353.58 1,353.88 254,818.3K
10:22 1,354.00 1,354.14 1,353.73 1,353.73 226,320.2K
10:23 1,353.60 1,353.63 1,353.44 1,353.62 239,892.0K
10:24 1,353.67 1,353.96 1,353.51 1,353.51 227,259.3K
10:25 1,353.53 1,353.74 1,353.43 1,353.53 220,250.3K
10:26 1,353.54 1,354.37 1,353.54 1,354.37 229,369.4K
10:27 1,354.41 1,354.58 1,354.36 1,354.39 218,729.8K
10:28 1,354.50 1,354.64 1,354.50 1,354.64 192,150.5K
10:29 1,354.72 1,355.18 1,354.72 1,355.18 214,508.7K
10:30 1,355.28 1,356.26 1,355.28 1,356.26 244,365.3K
10:31 1,356.28 1,356.70 1,356.05 1,356.60 241,897.6K
10:32 1,356.67 1,357.08 1,356.52 1,356.94 256,945.8K
10:33 1,356.86 1,357.62 1,356.86 1,357.62 241,398.8K
10:34 1,357.57 1,357.69 1,357.28 1,357.45 210,998.9K
10:35 1,357.52 1,357.67 1,357.30 1,357.30 205,874.0K
10:36 1,357.33 1,357.82 1,357.33 1,357.82 230,094.7K
10:37 1,357.84 1,358.20 1,357.80 1,357.80 244,419.7K
10:38 1,357.82 1,357.97 1,357.77 1,357.77 196,939.1K
10:39 1,357.64 1,357.64 1,357.02 1,357.42 238,300.4K
10:40 1,357.38 1,357.54 1,357.16 1,357.54 211,209.5K
10:41 1,357.57 1,357.74 1,357.39 1,357.72 214,114.5K
10:42 1,357.59 1,357.81 1,357.47 1,357.71 199,660.0K
10:43 1,357.59 1,357.59 1,357.18 1,357.46 178,789.5K
10:44 1,357.42 1,357.64 1,357.34 1,357.37 174,659.1K
10:45 1,357.33 1,357.49 1,357.30 1,357.44 169,395.7K
10:46 1,357.44 1,357.67 1,357.28 1,357.56 174,283.9K
10:47 1,357.53 1,357.64 1,357.29 1,357.41 168,031.1K
10:48 1,357.43 1,357.85 1,357.41 1,357.67 157,562.2K
10:49 1,357.52 1,357.84 1,357.36 1,357.77 161,447.1K
10:50 1,357.78 1,357.78 1,357.31 1,357.31 155,424.3K
10:51 1,357.35 1,357.39 1,357.03 1,357.05 154,085.4K
10:52 1,356.96 1,357.15 1,356.68 1,356.70 147,628.9K
10:53 1,356.74 1,356.74 1,355.96 1,355.99 201,589.9K
10:54 1,356.00 1,356.00 1,355.55 1,355.58 182,214.3K
10:55 1,355.65 1,355.85 1,355.61 1,355.85 167,191.9K
10:56 1,355.82 1,355.85 1,355.14 1,355.14 198,680.7K
10:57 1,354.94 1,355.22 1,354.76 1,355.22 220,847.1K
10:58 1,355.17 1,355.32 1,355.06 1,355.06 161,552.0K
10:59 1,355.02 1,355.10 1,354.26 1,354.26 210,369.8K
11:00 1,354.16 1,354.37 1,353.98 1,353.98 242,480.3K
11:01 1,353.93 1,353.93 1,353.15 1,353.22 296,976.4K
11:02 1,353.21 1,353.30 1,352.64 1,352.64 209,612.2K
11:03 1,352.64 1,352.93 1,352.44 1,352.93 211,955.9K
11:04 1,352.92 1,353.96 1,352.92 1,353.96 240,623.8K
11:05 1,353.95 1,354.34 1,353.95 1,354.17 214,479.1K
11:06 1,354.06 1,354.17 1,353.91 1,354.00 161,274.1K
11:07 1,353.98 1,353.98 1,353.26 1,353.29 158,006.8K
11:08 1,353.24 1,353.34 1,353.06 1,353.06 161,375.6K
11:09 1,352.96 1,353.41 1,352.95 1,353.36 149,492.3K
11:10 1,353.47 1,353.63 1,353.30 1,353.30 169,527.8K
11:11 1,353.36 1,353.36 1,352.93 1,352.93 173,038.0K
11:12 1,352.92 1,352.97 1,352.79 1,352.91 147,355.5K
11:13 1,352.99 1,353.12 1,352.96 1,353.12 137,966.4K
11:14 1,353.21 1,353.21 1,353.07 1,353.11 151,681.8K
11:15 1,353.08 1,353.08 1,352.32 1,352.32 211,135.6K
11:16 1,352.30 1,352.30 1,350.50 1,350.50 446,062.1K
11:17 1,350.35 1,350.85 1,350.35 1,350.65 293,192.0K
11:18 1,350.58 1,350.59 1,350.39 1,350.39 270,041.2K
11:19 1,350.34 1,350.93 1,350.29 1,350.75 235,414.5K
11:20 1,350.87 1,351.16 1,350.67 1,351.16 195,655.3K
11:21 1,351.15 1,351.42 1,351.15 1,351.15 165,171.2K
11:22 1,351.17 1,351.44 1,351.11 1,351.11 165,356.2K
11:23 1,351.12 1,351.17 1,350.45 1,350.45 189,294.0K
11:24 1,350.41 1,350.41 1,349.01 1,349.07 341,535.8K
11:25 1,349.06 1,349.06 1,347.25 1,347.25 524,687.1K
11:26 1,347.09 1,347.44 1,346.94 1,347.37 352,967.1K
11:27 1,347.42 1,349.02 1,347.42 1,349.02 244,575.7K
11:28 1,349.09 1,350.16 1,349.05 1,350.15 192,221.0K
11:29 1,350.28 1,351.17 1,350.28 1,350.97 198,092.0K
11:30 1,351.13 1,351.14 1,351.13 1,351.14 8,589.8K
11:31 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:32 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:33 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:34 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:35 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:36 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:37 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:38 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:39 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:40 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:41 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:42 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:43 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:44 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:45 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:46 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:47 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:48 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:49 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:50 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:51 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:52 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:53 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:54 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:55 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:56 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:57 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:58 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:59 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:00 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:01 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:02 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:03 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:04 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:05 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:06 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:07 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:08 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:09 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:10 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:11 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:12 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:13 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:14 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:15 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:16 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:17 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:18 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:19 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:20 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:21 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:22 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:23 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:24 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:25 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:26 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:27 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:28 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:29 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:30 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:31 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:32 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:33 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:34 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:35 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:36 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:37 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:38 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:39 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:40 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:41 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:42 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:43 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:44 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:45 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:46 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:47 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:48 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:49 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:50 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:51 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:52 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:53 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:54 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:55 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:56 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:57 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:58 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
12:59 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
13:00 1,351.14 1,351.62 1,351.14 1,351.33 486,289.2K
13:01 1,351.35 1,351.72 1,351.21 1,351.72 209,027.2K
13:02 1,351.63 1,351.63 1,350.88 1,351.03 182,532.3K
13:03 1,351.18 1,351.29 1,350.88 1,351.03 161,446.0K
13:04 1,351.08 1,351.16 1,350.86 1,350.86 199,511.4K
13:05 1,350.86 1,350.98 1,350.63 1,350.69 165,615.4K
13:06 1,350.61 1,350.67 1,350.26 1,350.43 173,852.6K
13:07 1,350.47 1,350.52 1,349.90 1,349.98 209,950.5K
13:08 1,350.01 1,350.08 1,349.72 1,349.99 196,222.0K
13:09 1,349.94 1,349.94 1,349.73 1,349.87 151,125.5K
13:10 1,349.92 1,351.30 1,349.92 1,351.26 189,061.1K
13:11 1,351.38 1,352.43 1,351.38 1,352.39 229,582.5K
13:12 1,352.44 1,352.63 1,352.29 1,352.59 195,209.8K
13:13 1,352.59 1,352.64 1,352.29 1,352.33 158,647.3K
13:14 1,352.38 1,352.47 1,351.96 1,351.98 151,170.4K
13:15 1,351.95 1,351.95 1,351.29 1,351.30 165,482.2K
13:16 1,351.33 1,351.68 1,351.30 1,351.57 150,950.1K
13:17 1,351.58 1,351.76 1,351.44 1,351.76 138,892.9K
13:18 1,351.71 1,352.41 1,351.71 1,352.32 159,803.9K
13:19 1,352.12 1,352.50 1,352.06 1,352.48 150,316.2K
13:20 1,352.46 1,352.64 1,352.46 1,352.62 165,609.9K
13:21 1,352.65 1,352.96 1,352.61 1,352.96 155,041.0K
13:22 1,352.99 1,353.54 1,352.99 1,353.52 159,074.2K
13:23 1,353.49 1,353.58 1,353.08 1,353.58 162,657.1K
13:24 1,353.55 1,353.71 1,353.39 1,353.52 140,176.9K
13:25 1,353.55 1,353.62 1,353.15 1,353.15 178,027.1K
13:26 1,353.25 1,353.25 1,352.98 1,353.14 164,864.3K
13:27 1,353.10 1,353.30 1,352.97 1,353.30 154,851.5K
13:28 1,353.36 1,354.08 1,353.30 1,354.06 169,594.8K
13:29 1,353.99 1,354.70 1,353.99 1,354.69 182,217.7K
13:30 1,354.75 1,354.76 1,354.30 1,354.64 166,773.9K
13:31 1,354.69 1,355.08 1,354.54 1,354.79 164,423.5K
13:32 1,354.83 1,354.94 1,354.39 1,354.78 145,430.2K
13:33 1,354.86 1,354.91 1,354.65 1,354.72 132,887.0K
13:34 1,354.76 1,355.41 1,354.63 1,355.41 119,923.6K
13:35 1,355.48 1,356.64 1,355.47 1,356.59 211,465.1K
13:36 1,356.72 1,356.78 1,356.19 1,356.49 183,610.1K
13:37 1,356.61 1,356.73 1,356.42 1,356.57 152,996.6K
13:38 1,356.53 1,356.75 1,356.35 1,356.38 140,890.9K
13:39 1,356.54 1,357.17 1,356.42 1,357.17 151,202.8K
13:40 1,357.21 1,357.35 1,356.93 1,357.35 169,277.4K
13:41 1,357.36 1,357.64 1,357.13 1,357.25 203,109.1K
13:42 1,357.21 1,357.50 1,356.79 1,356.79 207,845.9K
13:43 1,356.63 1,356.63 1,356.06 1,356.19 177,280.3K
13:44 1,356.15 1,356.18 1,355.58 1,355.58 136,362.2K
13:45 1,355.46 1,356.32 1,355.41 1,356.26 160,030.2K
13:46 1,356.21 1,356.26 1,355.91 1,355.91 121,850.5K
13:47 1,355.94 1,356.20 1,355.94 1,356.20 115,831.5K
13:48 1,356.30 1,357.59 1,356.30 1,357.37 201,836.8K
13:49 1,357.26 1,357.40 1,357.18 1,357.25 153,005.3K
13:50 1,357.13 1,357.23 1,357.05 1,357.16 142,281.0K
13:51 1,357.13 1,357.47 1,356.91 1,357.36 146,469.4K
13:52 1,357.35 1,357.43 1,357.24 1,357.34 136,333.2K
13:53 1,357.35 1,357.44 1,357.28 1,357.35 133,712.6K
13:54 1,357.34 1,357.70 1,357.33 1,357.56 153,452.2K
13:55 1,357.40 1,357.40 1,356.36 1,356.42 220,228.1K
13:56 1,356.40 1,357.07 1,356.35 1,357.07 147,733.3K
13:57 1,357.05 1,357.44 1,357.05 1,357.26 165,072.0K
13:58 1,357.27 1,357.57 1,357.27 1,357.57 140,132.8K
13:59 1,357.63 1,358.49 1,357.60 1,358.49 172,148.8K
14:00 1,358.54 1,359.75 1,358.47 1,359.75 241,651.1K
14:01 1,359.73 1,360.01 1,359.41 1,359.89 207,137.9K
14:02 1,360.04 1,360.10 1,359.69 1,360.10 167,948.7K
14:03 1,360.13 1,360.89 1,360.13 1,360.78 219,589.0K
14:04 1,360.82 1,361.59 1,360.82 1,361.59 235,829.1K
14:05 1,361.58 1,361.63 1,361.13 1,361.19 188,073.4K
14:06 1,361.19 1,361.56 1,361.05 1,361.43 184,455.5K
14:07 1,361.48 1,361.48 1,361.05 1,361.10 151,043.6K
14:08 1,361.16 1,361.63 1,361.08 1,361.63 163,703.7K
14:09 1,361.66 1,361.82 1,361.18 1,361.18 223,359.7K
14:10 1,361.22 1,361.60 1,361.22 1,361.54 149,941.8K
14:11 1,361.53 1,362.15 1,361.52 1,362.15 184,249.3K
14:12 1,362.20 1,362.57 1,362.20 1,362.55 177,750.9K
14:13 1,362.52 1,362.63 1,362.41 1,362.46 217,450.4K
14:14 1,362.43 1,362.63 1,362.30 1,362.63 206,723.4K
14:15 1,362.64 1,363.30 1,362.62 1,363.13 235,272.4K
14:16 1,363.27 1,364.12 1,363.27 1,364.00 339,563.1K
14:17 1,363.98 1,363.98 1,363.25 1,363.28 238,104.6K
14:18 1,363.26 1,363.79 1,363.24 1,363.79 195,132.7K
14:19 1,363.79 1,364.10 1,363.70 1,363.70 209,312.9K
14:20 1,363.69 1,364.06 1,363.69 1,364.04 218,815.9K
14:21 1,364.07 1,364.07 1,363.11 1,363.11 226,233.5K
14:22 1,362.92 1,362.92 1,362.39 1,362.67 229,106.4K
14:23 1,362.80 1,363.36 1,362.80 1,363.27 179,952.6K
14:24 1,363.34 1,363.62 1,363.26 1,363.46 168,711.7K
14:25 1,363.53 1,363.55 1,363.24 1,363.28 187,006.7K
14:26 1,363.23 1,363.23 1,362.93 1,362.99 168,032.9K
14:27 1,362.96 1,363.80 1,362.96 1,363.80 182,279.3K
14:28 1,363.82 1,364.20 1,363.81 1,364.20 180,120.7K
14:29 1,364.32 1,364.48 1,364.28 1,364.48 232,124.1K
14:30 1,364.52 1,365.30 1,364.52 1,365.30 261,598.0K
14:31 1,365.31 1,365.44 1,365.19 1,365.26 241,644.3K
14:32 1,365.27 1,365.27 1,364.87 1,364.92 195,961.4K
14:33 1,364.97 1,365.19 1,364.93 1,365.18 194,951.6K
14:34 1,365.13 1,365.13 1,364.85 1,364.89 201,602.2K
14:35 1,364.86 1,364.86 1,363.68 1,363.80 263,640.6K
14:36 1,363.79 1,363.79 1,363.57 1,363.68 190,632.8K
14:37 1,363.65 1,364.70 1,363.65 1,364.69 209,825.8K
14:38 1,364.76 1,364.85 1,364.67 1,364.67 191,386.2K
14:39 1,364.74 1,364.77 1,364.57 1,364.67 202,262.5K
14:40 1,364.66 1,364.66 1,364.31 1,364.39 218,457.7K
14:41 1,364.36 1,364.42 1,364.31 1,364.42 203,792.0K
14:42 1,364.43 1,364.51 1,364.25 1,364.25 199,376.8K
14:43 1,364.34 1,364.53 1,364.30 1,364.51 202,679.7K
14:44 1,364.42 1,365.24 1,364.42 1,365.18 258,129.4K
14:45 1,365.16 1,365.83 1,365.16 1,365.80 303,484.2K
14:46 1,365.80 1,366.53 1,365.80 1,366.53 291,158.0K
14:47 1,366.58 1,366.78 1,366.50 1,366.78 300,711.5K
14:48 1,366.77 1,367.88 1,366.77 1,367.88 410,105.8K
14:49 1,367.73 1,367.91 1,367.52 1,367.91 323,498.8K
14:50 1,367.84 1,367.84 1,367.56 1,367.61 382,508.4K
14:51 1,367.66 1,367.66 1,367.37 1,367.56 326,012.0K
14:52 1,367.55 1,367.72 1,367.41 1,367.72 346,048.8K
14:53 1,367.80 1,368.01 1,367.68 1,367.92 370,004.7K
14:54 1,368.03 1,368.19 1,367.87 1,368.13 412,891.1K
14:55 1,368.18 1,368.18 1,368.02 1,368.14 448,740.9K
14:56 1,368.17 1,368.60 1,368.03 1,368.60 560,198.9K
14:57 1,368.66 1,368.69 1,368.63 1,368.63 27,907.2K
14:58 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
14:59 1,368.63 1,368.63 1,368.53 1,368.56 844,485.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar