SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,282.55 1,282.55 1,282.55 1,282.55 815,296.0K
09:29 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
09:30 1,282.71 1,283.09 1,282.39 1,282.69 2,159,185.9K
09:31 1,282.78 1,283.11 1,282.76 1,282.98 1,274,905.6K
09:32 1,283.00 1,283.67 1,282.79 1,283.62 1,479,582.2K
09:33 1,283.63 1,284.78 1,283.54 1,284.78 1,231,829.2K
09:34 1,284.86 1,285.24 1,284.72 1,284.72 937,090.6K
09:35 1,284.75 1,285.86 1,284.75 1,285.17 896,243.7K
09:36 1,285.13 1,286.42 1,285.06 1,286.33 789,158.2K
09:37 1,286.28 1,286.28 1,285.23 1,285.71 696,173.3K
09:38 1,285.53 1,285.53 1,284.57 1,284.79 688,388.5K
09:39 1,284.73 1,284.91 1,283.86 1,283.94 706,769.9K
09:40 1,283.98 1,284.88 1,283.98 1,284.85 714,149.7K
09:41 1,284.84 1,285.43 1,284.74 1,285.21 666,308.9K
09:42 1,285.12 1,285.12 1,284.71 1,284.71 525,108.5K
09:43 1,284.84 1,285.18 1,284.67 1,284.68 556,492.0K
09:44 1,284.59 1,285.33 1,284.21 1,285.33 515,192.6K
09:45 1,285.59 1,286.12 1,284.86 1,284.86 590,143.0K
09:46 1,284.80 1,284.89 1,284.48 1,284.79 484,063.1K
09:47 1,284.79 1,284.79 1,284.07 1,284.07 456,020.0K
09:48 1,284.06 1,284.21 1,283.92 1,284.17 417,205.8K
09:49 1,284.20 1,284.90 1,284.17 1,284.78 485,408.4K
09:50 1,284.82 1,285.48 1,284.82 1,285.39 495,042.8K
09:51 1,285.33 1,285.39 1,284.79 1,284.81 467,366.9K
09:52 1,284.69 1,284.86 1,284.50 1,284.86 401,312.7K
09:53 1,284.88 1,285.44 1,284.81 1,285.28 483,252.7K
09:54 1,285.36 1,286.03 1,285.36 1,286.03 417,572.1K
09:55 1,286.07 1,286.72 1,286.07 1,286.36 476,963.0K
09:56 1,286.29 1,286.61 1,286.15 1,286.33 462,022.6K
09:57 1,286.34 1,286.60 1,286.23 1,286.32 480,361.6K
09:58 1,286.29 1,286.37 1,286.05 1,286.11 406,273.9K
09:59 1,286.19 1,286.19 1,285.67 1,285.67 331,348.0K
10:00 1,285.68 1,285.86 1,285.57 1,285.86 404,940.1K
10:01 1,285.88 1,285.92 1,285.19 1,285.19 431,888.4K
10:02 1,285.13 1,285.62 1,285.01 1,285.57 363,760.5K
10:03 1,285.55 1,285.55 1,284.98 1,285.11 332,176.2K
10:04 1,285.05 1,285.09 1,284.89 1,285.07 312,171.2K
10:05 1,285.14 1,285.45 1,284.90 1,285.35 364,037.7K
10:06 1,285.38 1,285.59 1,285.37 1,285.43 304,497.3K
10:07 1,285.52 1,285.82 1,285.52 1,285.69 282,427.9K
10:08 1,285.78 1,286.27 1,285.78 1,285.94 295,038.6K
10:09 1,285.95 1,286.49 1,285.91 1,286.41 306,181.3K
10:10 1,286.51 1,286.61 1,286.33 1,286.33 310,622.1K
10:11 1,286.40 1,286.48 1,286.32 1,286.35 249,110.5K
10:12 1,286.42 1,287.14 1,286.42 1,287.03 297,034.0K
10:13 1,287.05 1,287.06 1,286.57 1,286.85 285,839.5K
10:14 1,286.82 1,287.72 1,286.82 1,287.64 281,022.5K
10:15 1,287.68 1,287.72 1,287.10 1,287.43 271,082.7K
10:16 1,287.55 1,287.78 1,287.48 1,287.64 263,643.9K
10:17 1,287.61 1,287.74 1,287.48 1,287.70 241,554.3K
10:18 1,287.75 1,288.27 1,287.75 1,288.27 252,008.4K
10:19 1,288.27 1,288.27 1,287.55 1,287.57 250,956.7K
10:20 1,287.55 1,287.55 1,286.99 1,287.05 274,862.4K
10:21 1,287.02 1,287.02 1,286.83 1,286.95 238,979.5K
10:22 1,286.97 1,287.14 1,286.85 1,287.14 222,347.7K
10:23 1,287.18 1,287.18 1,286.95 1,287.02 192,778.7K
10:24 1,286.93 1,286.93 1,286.69 1,286.69 221,444.7K
10:25 1,286.71 1,286.71 1,286.23 1,286.23 249,646.3K
10:26 1,286.28 1,286.30 1,285.97 1,286.14 221,362.5K
10:27 1,286.11 1,286.11 1,285.79 1,285.88 235,541.9K
10:28 1,285.78 1,285.92 1,285.78 1,285.90 243,033.7K
10:29 1,285.86 1,286.21 1,285.86 1,286.16 210,050.6K
10:30 1,286.34 1,286.99 1,286.34 1,286.99 249,846.9K
10:31 1,287.02 1,287.03 1,286.70 1,286.70 244,709.8K
10:32 1,286.56 1,286.95 1,286.56 1,286.95 203,616.7K
10:33 1,287.05 1,287.46 1,286.97 1,287.46 216,031.0K
10:34 1,287.38 1,287.84 1,287.38 1,287.44 218,886.1K
10:35 1,287.39 1,287.54 1,287.17 1,287.18 213,706.8K
10:36 1,287.15 1,287.46 1,287.15 1,287.27 211,401.1K
10:37 1,287.28 1,287.43 1,287.21 1,287.21 177,072.5K
10:38 1,287.23 1,287.23 1,286.56 1,286.56 200,531.1K
10:39 1,286.48 1,286.88 1,286.43 1,286.79 165,111.6K
10:40 1,286.81 1,286.81 1,286.57 1,286.61 194,347.8K
10:41 1,286.63 1,286.85 1,286.60 1,286.60 177,465.7K
10:42 1,286.57 1,286.67 1,286.47 1,286.47 173,387.4K
10:43 1,286.48 1,286.60 1,286.38 1,286.56 198,261.0K
10:44 1,286.57 1,286.72 1,286.51 1,286.61 186,452.0K
10:45 1,286.55 1,286.64 1,286.43 1,286.64 191,385.7K
10:46 1,286.64 1,286.66 1,286.44 1,286.44 203,779.4K
10:47 1,286.45 1,286.55 1,286.34 1,286.34 197,687.8K
10:48 1,286.33 1,286.33 1,286.12 1,286.12 180,378.9K
10:49 1,286.16 1,286.17 1,286.01 1,286.03 180,473.8K
10:50 1,286.02 1,286.09 1,285.80 1,286.09 219,157.0K
10:51 1,286.11 1,286.45 1,286.11 1,286.37 174,154.5K
10:52 1,286.38 1,286.61 1,286.35 1,286.35 150,467.9K
10:53 1,286.37 1,286.48 1,286.27 1,286.46 145,444.9K
10:54 1,286.44 1,286.45 1,286.31 1,286.38 140,978.4K
10:55 1,286.38 1,286.38 1,286.05 1,286.05 149,763.3K
10:56 1,286.07 1,286.07 1,285.58 1,285.65 163,631.8K
10:57 1,285.66 1,285.85 1,285.60 1,285.77 150,483.0K
10:58 1,285.76 1,285.85 1,285.72 1,285.81 167,349.0K
10:59 1,285.89 1,285.99 1,285.81 1,285.97 159,495.5K
11:00 1,285.93 1,286.09 1,285.93 1,285.98 180,736.6K
11:01 1,286.00 1,286.10 1,285.90 1,286.08 143,246.7K
11:02 1,286.08 1,286.23 1,286.08 1,286.13 126,456.5K
11:03 1,286.20 1,286.20 1,285.86 1,286.08 174,177.5K
11:04 1,286.03 1,286.33 1,286.02 1,286.33 135,381.7K
11:05 1,286.31 1,286.42 1,286.08 1,286.08 149,279.9K
11:06 1,286.11 1,286.17 1,285.99 1,286.08 127,108.9K
11:07 1,286.01 1,286.18 1,286.01 1,286.07 124,403.0K
11:08 1,286.07 1,286.15 1,285.88 1,285.90 145,137.7K
11:09 1,285.90 1,285.96 1,285.79 1,285.79 150,440.1K
11:10 1,285.87 1,285.88 1,285.60 1,285.60 162,909.1K
11:11 1,285.63 1,286.00 1,285.63 1,285.96 141,865.8K
11:12 1,286.00 1,286.24 1,285.99 1,285.99 171,440.2K
11:13 1,286.02 1,286.02 1,285.66 1,285.67 147,246.9K
11:14 1,285.72 1,285.74 1,285.55 1,285.55 135,481.3K
11:15 1,285.59 1,285.61 1,285.35 1,285.36 150,108.9K
11:16 1,285.35 1,285.35 1,284.82 1,284.82 196,443.8K
11:17 1,284.66 1,284.67 1,284.21 1,284.25 233,375.8K
11:18 1,284.26 1,284.29 1,283.79 1,283.96 183,055.2K
11:19 1,283.92 1,284.08 1,283.88 1,284.06 165,517.7K
11:20 1,284.04 1,284.83 1,284.00 1,284.83 182,912.5K
11:21 1,284.77 1,284.89 1,284.75 1,284.84 135,935.1K
11:22 1,284.86 1,285.33 1,284.86 1,285.33 129,902.0K
11:23 1,285.34 1,285.61 1,285.34 1,285.61 118,283.7K
11:24 1,285.60 1,285.68 1,285.50 1,285.58 132,477.3K
11:25 1,285.53 1,285.82 1,285.41 1,285.82 136,598.3K
11:26 1,285.72 1,285.85 1,285.72 1,285.72 126,621.4K
11:27 1,285.71 1,285.86 1,285.71 1,285.81 98,240.2K
11:28 1,285.71 1,285.94 1,285.71 1,285.93 109,879.8K
11:29 1,286.00 1,286.00 1,285.73 1,285.77 129,945.2K
11:30 1,285.78 1,285.83 1,285.78 1,285.83 7,252.0K
11:31 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:32 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:33 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:34 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:35 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:36 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:37 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:38 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:39 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:40 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:41 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:42 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:43 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:44 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:45 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:46 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:47 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:48 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:49 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:50 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:51 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:52 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:53 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:54 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:55 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:56 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:57 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:58 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
11:59 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:00 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:01 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:02 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:03 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:04 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:05 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:06 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:07 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:08 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:09 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:10 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:11 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:12 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:13 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:14 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:15 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:16 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:17 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:18 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:19 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:20 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:21 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:22 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:23 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:24 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:25 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:26 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:27 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:28 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:29 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:30 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:31 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:32 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:33 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:34 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:35 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:36 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:37 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:38 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:39 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:40 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:41 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:42 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:43 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:44 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:45 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:46 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:47 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:48 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:49 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:50 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:51 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:52 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:53 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:54 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:55 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:56 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:57 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:58 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:59 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
13:00 1,285.83 1,285.95 1,285.65 1,285.71 619,148.8K
13:01 1,285.70 1,285.78 1,285.38 1,285.57 252,647.0K
13:02 1,285.56 1,285.67 1,285.27 1,285.51 195,435.0K
13:03 1,285.53 1,285.53 1,284.76 1,284.85 230,334.2K
13:04 1,284.91 1,285.29 1,284.76 1,285.25 192,079.1K
13:05 1,285.25 1,285.87 1,285.24 1,285.87 207,874.2K
13:06 1,285.84 1,285.84 1,285.38 1,285.79 260,928.1K
13:07 1,285.79 1,285.83 1,285.45 1,285.57 171,606.9K
13:08 1,285.55 1,285.62 1,285.27 1,285.40 254,290.7K
13:09 1,285.36 1,285.66 1,285.36 1,285.66 170,339.8K
13:10 1,285.64 1,285.81 1,285.43 1,285.59 192,444.0K
13:11 1,285.60 1,285.77 1,285.58 1,285.76 167,994.4K
13:12 1,285.77 1,285.78 1,285.55 1,285.72 177,545.9K
13:13 1,285.71 1,285.73 1,285.59 1,285.71 177,956.4K
13:14 1,285.66 1,285.94 1,285.63 1,285.94 169,817.3K
13:15 1,285.96 1,286.66 1,285.91 1,286.66 205,124.2K
13:16 1,286.54 1,286.87 1,286.47 1,286.75 192,238.5K
13:17 1,286.80 1,286.82 1,286.54 1,286.54 174,964.1K
13:18 1,286.58 1,286.58 1,286.01 1,286.37 188,626.5K
13:19 1,286.43 1,286.62 1,286.40 1,286.49 167,458.6K
13:20 1,286.50 1,286.50 1,286.14 1,286.15 168,576.2K
13:21 1,286.21 1,286.37 1,286.17 1,286.27 146,001.5K
13:22 1,286.33 1,286.35 1,286.24 1,286.35 136,987.9K
13:23 1,286.32 1,286.36 1,286.24 1,286.34 126,657.1K
13:24 1,286.39 1,286.69 1,286.31 1,286.64 150,838.5K
13:25 1,286.57 1,286.67 1,286.43 1,286.64 157,031.9K
13:26 1,286.68 1,287.24 1,286.56 1,287.17 147,497.9K
13:27 1,287.18 1,287.18 1,286.85 1,286.99 141,877.7K
13:28 1,287.05 1,287.22 1,287.05 1,287.07 134,444.8K
13:29 1,287.10 1,287.10 1,286.77 1,286.90 158,867.6K
13:30 1,286.97 1,287.17 1,286.95 1,287.00 148,578.6K
13:31 1,287.07 1,287.17 1,286.98 1,287.12 131,257.7K
13:32 1,287.15 1,287.35 1,287.01 1,287.34 130,328.3K
13:33 1,287.37 1,287.55 1,287.34 1,287.43 156,407.6K
13:34 1,287.47 1,287.47 1,287.07 1,287.26 164,923.9K
13:35 1,287.22 1,287.34 1,287.16 1,287.26 126,726.2K
13:36 1,287.29 1,287.68 1,287.21 1,287.63 133,774.8K
13:37 1,287.62 1,288.01 1,287.60 1,288.01 155,579.7K
13:38 1,288.13 1,288.13 1,287.87 1,288.07 162,592.3K
13:39 1,288.13 1,288.34 1,288.06 1,288.34 141,387.9K
13:40 1,288.27 1,288.27 1,288.09 1,288.23 135,905.4K
13:41 1,288.22 1,288.46 1,288.22 1,288.31 128,156.8K
13:42 1,288.36 1,288.59 1,288.31 1,288.53 138,987.6K
13:43 1,288.56 1,288.56 1,288.22 1,288.42 142,047.1K
13:44 1,288.45 1,288.54 1,288.37 1,288.54 128,650.1K
13:45 1,288.54 1,288.54 1,288.05 1,288.09 167,706.2K
13:46 1,288.15 1,288.15 1,287.66 1,287.66 148,881.7K
13:47 1,287.68 1,287.85 1,287.62 1,287.75 114,217.6K
13:48 1,287.76 1,287.95 1,287.63 1,287.69 119,338.3K
13:49 1,287.72 1,287.73 1,287.58 1,287.67 119,194.6K
13:50 1,287.66 1,287.66 1,287.28 1,287.33 155,578.0K
13:51 1,287.37 1,287.42 1,287.25 1,287.25 119,426.2K
13:52 1,287.31 1,287.31 1,286.99 1,287.03 125,311.7K
13:53 1,287.10 1,287.36 1,287.03 1,287.29 112,803.5K
13:54 1,287.29 1,287.42 1,287.20 1,287.36 110,172.1K
13:55 1,287.37 1,287.38 1,287.25 1,287.28 111,220.4K
13:56 1,287.28 1,287.32 1,287.10 1,287.32 142,599.3K
13:57 1,287.49 1,287.55 1,287.33 1,287.43 113,876.7K
13:58 1,287.43 1,287.51 1,287.30 1,287.41 115,317.9K
13:59 1,287.46 1,287.46 1,287.30 1,287.45 136,519.1K
14:00 1,287.43 1,287.61 1,287.42 1,287.59 129,036.4K
14:01 1,287.58 1,287.78 1,287.57 1,287.71 126,293.0K
14:02 1,287.74 1,287.98 1,287.67 1,287.95 145,129.6K
14:03 1,288.00 1,288.09 1,287.92 1,288.05 116,003.0K
14:04 1,288.11 1,288.33 1,288.06 1,288.18 122,582.8K
14:05 1,288.09 1,288.18 1,287.93 1,288.13 124,889.8K
14:06 1,288.14 1,288.27 1,288.13 1,288.19 118,423.0K
14:07 1,288.25 1,288.25 1,287.90 1,287.92 118,166.0K
14:08 1,287.85 1,288.20 1,287.85 1,288.18 115,508.6K
14:09 1,288.09 1,288.34 1,288.05 1,288.34 138,273.1K
14:10 1,288.29 1,288.45 1,288.29 1,288.44 148,506.0K
14:11 1,288.50 1,288.74 1,288.41 1,288.72 144,413.4K
14:12 1,288.73 1,288.85 1,288.71 1,288.85 144,103.8K
14:13 1,288.88 1,288.93 1,288.71 1,288.84 156,381.4K
14:14 1,288.87 1,288.94 1,288.79 1,288.94 133,027.0K
14:15 1,288.86 1,288.90 1,288.75 1,288.90 151,524.1K
14:16 1,288.81 1,289.16 1,288.81 1,289.14 134,115.4K
14:17 1,289.11 1,289.21 1,288.97 1,289.21 150,028.5K
14:18 1,289.22 1,289.28 1,289.12 1,289.17 138,521.8K
14:19 1,289.03 1,289.03 1,288.75 1,288.89 161,000.2K
14:20 1,288.89 1,289.15 1,288.84 1,288.97 137,958.4K
14:21 1,288.89 1,289.31 1,288.89 1,289.31 149,268.8K
14:22 1,289.29 1,289.40 1,289.12 1,289.27 146,422.8K
14:23 1,289.30 1,289.35 1,289.14 1,289.25 141,614.1K
14:24 1,289.28 1,289.41 1,289.13 1,289.36 153,185.4K
14:25 1,289.29 1,289.48 1,289.24 1,289.48 153,478.0K
14:26 1,289.56 1,289.72 1,289.48 1,289.72 159,010.1K
14:27 1,289.65 1,289.78 1,289.59 1,289.74 159,192.9K
14:28 1,289.79 1,289.79 1,289.54 1,289.61 193,704.8K
14:29 1,289.67 1,289.73 1,289.56 1,289.69 207,246.4K
14:30 1,289.73 1,289.73 1,289.57 1,289.62 209,071.1K
14:31 1,289.63 1,289.83 1,289.63 1,289.82 175,152.6K
14:32 1,289.83 1,289.85 1,289.66 1,289.66 173,776.0K
14:33 1,289.62 1,289.63 1,289.35 1,289.45 183,715.2K
14:34 1,289.40 1,289.53 1,289.36 1,289.43 173,516.4K
14:35 1,289.40 1,289.42 1,288.92 1,288.92 201,863.1K
14:36 1,288.89 1,289.18 1,288.89 1,288.91 182,003.8K
14:37 1,288.91 1,289.05 1,288.70 1,288.73 200,363.6K
14:38 1,288.62 1,288.82 1,288.58 1,288.79 201,044.3K
14:39 1,288.87 1,289.21 1,288.84 1,289.17 210,734.8K
14:40 1,289.21 1,289.32 1,289.15 1,289.32 216,280.6K
14:41 1,289.31 1,289.37 1,289.25 1,289.36 188,193.3K
14:42 1,289.31 1,289.54 1,289.31 1,289.54 193,759.9K
14:43 1,289.61 1,289.61 1,289.34 1,289.36 213,708.0K
14:44 1,289.33 1,289.53 1,289.28 1,289.43 219,010.7K
14:45 1,289.43 1,289.43 1,289.18 1,289.22 235,514.5K
14:46 1,289.26 1,289.27 1,289.03 1,289.19 239,330.1K
14:47 1,289.24 1,289.49 1,289.15 1,289.49 251,033.9K
14:48 1,289.42 1,289.57 1,289.39 1,289.57 248,113.6K
14:49 1,289.45 1,289.71 1,289.44 1,289.71 250,225.9K
14:50 1,289.66 1,289.66 1,289.45 1,289.49 316,359.3K
14:51 1,289.53 1,289.53 1,289.14 1,289.40 329,033.9K
14:52 1,289.37 1,289.54 1,289.37 1,289.44 285,280.7K
14:53 1,289.49 1,289.49 1,289.35 1,289.42 323,353.7K
14:54 1,289.48 1,289.57 1,289.39 1,289.52 343,680.9K
14:55 1,289.45 1,289.62 1,289.41 1,289.62 391,981.0K
14:56 1,289.59 1,289.89 1,289.55 1,289.89 431,443.1K
14:57 1,289.97 1,290.01 1,289.97 1,290.02 25,280.5K
14:58 1,290.02 1,290.02 1,290.02 1,290.02 0.0K
14:59 1,290.02 1,290.02 1,289.75 1,289.75 711,403.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar