8,586.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 8,711.39 | 8,784.50 | 8,711.39 | 8,779.07 | 6,901.3M |
| 2021-12-30 | 8,637.05 | 8,704.75 | 8,632.10 | 8,701.32 | 6,004.7M |
| 2021-12-29 | 8,654.85 | 8,663.87 | 8,628.64 | 8,636.24 | 5,881.7M |
| 2021-12-28 | 8,656.59 | 8,663.85 | 8,613.63 | 8,663.85 | 6,024.7M |
| 2021-12-27 | 8,627.39 | 8,685.33 | 8,615.03 | 8,647.97 | 6,230.4M |
| 2021-12-24 | 8,693.51 | 8,694.51 | 8,616.08 | 8,631.10 | 7,473.3M |
| 2021-12-23 | 8,679.22 | 8,701.43 | 8,641.60 | 8,697.95 | 7,466.6M |
| 2021-12-22 | 8,638.16 | 8,693.85 | 8,617.22 | 8,681.65 | 7,280.7M |
| 2021-12-21 | 8,515.34 | 8,620.35 | 8,515.34 | 8,618.10 | 7,046.0M |
| 2021-12-20 | 8,587.51 | 8,631.40 | 8,506.72 | 8,511.26 | 8,016.9M |
| 2021-12-17 | 8,689.38 | 8,690.46 | 8,605.79 | 8,611.10 | 8,335.8M |
| 2021-12-16 | 8,622.53 | 8,689.07 | 8,620.77 | 8,689.07 | 7,512.1M |
| 2021-12-15 | 8,619.61 | 8,652.89 | 8,595.46 | 8,606.41 | 7,124.7M |
| 2021-12-14 | 8,622.55 | 8,642.50 | 8,608.71 | 8,626.27 | 7,223.1M |
| 2021-12-13 | 8,598.87 | 8,667.86 | 8,598.87 | 8,637.56 | 8,136.3M |
| 2021-12-10 | 8,564.82 | 8,590.14 | 8,545.33 | 8,579.92 | 8,547.1M |
| 2021-12-09 | 8,568.02 | 8,603.72 | 8,547.02 | 8,592.07 | 8,386.4M |
| 2021-12-08 | 8,477.61 | 8,565.46 | 8,459.12 | 8,565.46 | 7,511.5M |
| 2021-12-07 | 8,539.32 | 8,560.13 | 8,384.54 | 8,458.73 | 8,856.2M |
| 2021-12-06 | 8,602.49 | 8,610.96 | 8,498.99 | 8,505.11 | 9,114.3M |
| 2021-12-03 | 8,538.50 | 8,599.12 | 8,505.24 | 8,592.64 | 8,119.7M |
| 2021-12-02 | 8,577.44 | 8,587.90 | 8,529.40 | 8,533.14 | 6,984.8M |
| 2021-12-01 | 8,568.83 | 8,592.78 | 8,520.88 | 8,592.56 | 7,299.2M |
| 2021-11-30 | 8,559.60 | 8,596.95 | 8,523.54 | 8,575.89 | 7,525.2M |
| 2021-11-29 | 8,406.20 | 8,530.71 | 8,397.53 | 8,530.65 | 7,628.8M |
| 2021-11-26 | 8,515.37 | 8,535.60 | 8,484.75 | 8,520.66 | 6,462.8M |
| 2021-11-25 | 8,555.03 | 8,561.84 | 8,516.49 | 8,537.58 | 6,875.1M |
| 2021-11-24 | 8,529.98 | 8,560.77 | 8,493.00 | 8,544.47 | 7,514.3M |
| 2021-11-23 | 8,518.73 | 8,550.23 | 8,503.05 | 8,531.13 | 7,843.0M |
| 2021-11-22 | 8,453.16 | 8,524.21 | 8,445.45 | 8,519.79 | 7,554.2M |
| 2021-11-19 | 8,356.75 | 8,446.28 | 8,344.72 | 8,444.07 | 7,179.9M |
| 2021-11-18 | 8,376.51 | 8,397.12 | 8,346.94 | 8,354.83 | 7,164.3M |
| 2021-11-17 | 8,290.52 | 8,374.96 | 8,282.70 | 8,374.53 | 6,010.4M |
| 2021-11-16 | 8,316.52 | 8,358.73 | 8,279.46 | 8,288.74 | 6,860.2M |
| 2021-11-15 | 8,350.23 | 8,361.85 | 8,311.13 | 8,334.06 | 6,836.8M |
| 2021-11-12 | 8,276.47 | 8,347.99 | 8,266.76 | 8,340.46 | 6,820.6M |
| 2021-11-11 | 8,174.60 | 8,284.29 | 8,164.96 | 8,279.10 | 7,060.9M |
| 2021-11-10 | 8,158.44 | 8,190.15 | 8,060.12 | 8,187.30 | 6,844.5M |
| 2021-11-09 | 8,136.89 | 8,186.03 | 8,117.06 | 8,182.52 | 6,177.0M |
| 2021-11-08 | 8,104.88 | 8,126.78 | 8,080.32 | 8,126.71 | 6,418.2M |
| 2021-11-05 | 8,221.21 | 8,221.21 | 8,111.66 | 8,111.66 | 8,059.1M |
| 2021-11-04 | 8,138.60 | 8,229.57 | 8,133.33 | 8,229.57 | 7,450.8M |
| 2021-11-03 | 8,075.32 | 8,133.46 | 8,055.98 | 8,125.35 | 6,952.3M |
| 2021-11-02 | 8,169.10 | 8,196.84 | 8,012.45 | 8,081.39 | 9,495.3M |
| 2021-11-01 | 8,070.36 | 8,193.52 | 8,048.71 | 8,166.88 | 8,971.5M |
| 2021-10-29 | 8,005.59 | 8,089.63 | 7,952.22 | 8,089.56 | 8,385.6M |
| 2021-10-28 | 8,106.35 | 8,121.88 | 7,982.39 | 8,005.32 | 8,983.1M |
| 2021-10-27 | 8,195.74 | 8,204.01 | 8,117.46 | 8,144.32 | 8,572.8M |
| 2021-10-26 | 8,237.70 | 8,276.13 | 8,193.90 | 8,218.57 | 7,965.1M |
| 2021-10-25 | 8,142.16 | 8,233.64 | 8,106.79 | 8,231.46 | 7,410.7M |
| 2021-10-22 | 8,237.23 | 8,244.85 | 8,151.75 | 8,156.38 | 8,402.0M |
| 2021-10-21 | 8,240.85 | 8,289.54 | 8,219.03 | 8,241.26 | 8,472.9M |
| 2021-10-20 | 8,195.46 | 8,263.61 | 8,174.82 | 8,235.94 | 8,019.8M |
| 2021-10-19 | 8,175.74 | 8,262.38 | 8,156.50 | 8,256.01 | 8,041.0M |
| 2021-10-18 | 8,106.54 | 8,189.07 | 8,085.67 | 8,187.80 | 8,061.4M |
| 2021-10-15 | 8,103.38 | 8,129.30 | 8,054.00 | 8,112.04 | 7,703.6M |
| 2021-10-14 | 8,052.99 | 8,133.93 | 8,023.62 | 8,107.92 | 6,833.5M |
| 2021-10-13 | 8,079.19 | 8,091.98 | 7,965.64 | 8,078.74 | 7,658.6M |
| 2021-10-12 | 8,202.63 | 8,224.34 | 7,998.93 | 8,085.76 | 9,473.4M |
| 2021-10-11 | 8,278.01 | 8,282.66 | 8,198.55 | 8,227.37 | 9,079.8M |
| 2021-10-08 | 8,338.41 | 8,350.53 | 8,200.97 | 8,258.62 | 9,811.1M |
| 2021-09-30 | 8,135.29 | 8,248.60 | 8,135.29 | 8,240.70 | 9,317.9M |
| 2021-09-29 | 8,313.41 | 8,323.56 | 8,116.57 | 8,120.45 | 10,974.4M |
| 2021-09-28 | 8,296.60 | 8,407.40 | 8,289.07 | 8,385.53 | 10,363.4M |
| 2021-09-27 | 8,566.25 | 8,582.74 | 8,262.45 | 8,321.21 | 12,982.9M |
| 2021-09-24 | 8,690.47 | 8,693.54 | 8,535.90 | 8,549.31 | 13,005.7M |
| 2021-09-23 | 8,720.78 | 8,767.28 | 8,656.88 | 8,698.87 | 12,887.6M |
| 2021-09-22 | 8,454.89 | 8,647.76 | 8,448.83 | 8,647.56 | 10,175.0M |
| 2021-09-17 | 8,561.88 | 8,628.89 | 8,399.27 | 8,542.64 | 11,150.4M |
| 2021-09-16 | 8,760.57 | 8,814.54 | 8,573.73 | 8,577.75 | 12,503.4M |
| 2021-09-15 | 8,627.76 | 8,749.50 | 8,610.85 | 8,730.51 | 10,545.7M |
| 2021-09-14 | 8,772.14 | 8,809.44 | 8,647.38 | 8,661.42 | 12,408.6M |
| 2021-09-13 | 8,696.56 | 8,788.35 | 8,692.11 | 8,785.61 | 11,973.9M |
| 2021-09-10 | 8,769.32 | 8,804.42 | 8,663.61 | 8,705.37 | 13,203.5M |
| 2021-09-09 | 8,691.59 | 8,776.50 | 8,676.02 | 8,775.09 | 13,164.5M |
| 2021-09-08 | 8,653.39 | 8,696.71 | 8,641.83 | 8,689.68 | 12,298.7M |
| 2021-09-07 | 8,494.08 | 8,645.58 | 8,483.18 | 8,642.82 | 11,911.3M |
| 2021-09-06 | 8,375.31 | 8,486.10 | 8,342.26 | 8,485.01 | 11,825.3M |
| 2021-09-03 | 8,400.38 | 8,470.14 | 8,306.93 | 8,362.81 | 12,763.4M |
| 2021-09-02 | 8,248.01 | 8,395.33 | 8,248.01 | 8,392.58 | 11,675.9M |
| 2021-09-01 | 8,302.83 | 8,330.72 | 8,158.05 | 8,267.29 | 13,168.1M |
| 2021-08-31 | 8,231.20 | 8,294.48 | 8,198.02 | 8,294.48 | 10,944.3M |
| 2021-08-30 | 8,228.09 | 8,270.41 | 8,202.28 | 8,243.42 | 10,757.8M |
| 2021-08-27 | 8,168.31 | 8,204.28 | 8,133.47 | 8,203.99 | 9,598.8M |
| 2021-08-26 | 8,217.28 | 8,227.62 | 8,175.39 | 8,181.73 | 10,226.3M |
| 2021-08-25 | 8,142.11 | 8,217.23 | 8,113.34 | 8,217.19 | 8,739.1M |
| 2021-08-24 | 8,078.18 | 8,152.06 | 8,065.93 | 8,147.75 | 9,052.7M |
| 2021-08-23 | 7,945.83 | 8,081.57 | 7,945.83 | 8,074.45 | 8,664.9M |
| 2021-08-20 | 7,905.99 | 7,928.19 | 7,820.38 | 7,917.92 | 7,289.8M |
| 2021-08-19 | 7,901.03 | 7,958.40 | 7,840.43 | 7,930.28 | 7,173.0M |
| 2021-08-18 | 7,866.36 | 7,935.09 | 7,852.96 | 7,928.38 | 7,399.4M |
| 2021-08-17 | 8,048.08 | 8,058.22 | 7,855.33 | 7,870.98 | 8,521.5M |
| 2021-08-16 | 8,064.34 | 8,105.07 | 8,033.62 | 8,064.34 | 8,087.2M |
| 2021-08-13 | 8,044.82 | 8,089.21 | 8,012.38 | 8,058.62 | 8,253.4M |
| 2021-08-12 | 8,018.03 | 8,071.22 | 8,007.09 | 8,053.80 | 8,198.3M |
| 2021-08-11 | 7,971.14 | 8,027.97 | 7,958.81 | 8,025.50 | 8,245.6M |
| 2021-08-10 | 7,890.89 | 7,973.23 | 7,890.30 | 7,973.23 | 7,737.3M |
| 2021-08-09 | 7,792.42 | 7,905.19 | 7,777.40 | 7,901.70 | 7,508.1M |
| 2021-08-06 | 7,799.31 | 7,806.06 | 7,747.62 | 7,804.91 | 7,373.6M |
| 2021-08-05 | 7,825.24 | 7,840.44 | 7,773.51 | 7,796.34 | 7,466.9M |
| 2021-08-04 | 7,757.51 | 7,842.61 | 7,743.58 | 7,841.63 | 7,573.4M |
| 2021-08-03 | 7,762.10 | 7,821.12 | 7,737.35 | 7,757.31 | 8,471.4M |
| 2021-08-02 | 7,648.12 | 7,789.91 | 7,608.28 | 7,788.82 | 9,517.0M |
| 2021-07-30 | 7,623.85 | 7,670.00 | 7,576.94 | 7,664.81 | 8,010.9M |
| 2021-07-29 | 7,558.36 | 7,641.49 | 7,551.85 | 7,629.40 | 7,211.4M |
| 2021-07-28 | 7,548.47 | 7,576.06 | 7,353.88 | 7,485.72 | 8,674.1M |
| 2021-07-27 | 7,770.85 | 7,827.95 | 7,603.73 | 7,603.73 | 9,568.1M |
| 2021-07-26 | 7,876.39 | 7,880.98 | 7,663.85 | 7,770.90 | 8,670.5M |
| 2021-07-23 | 7,954.72 | 7,955.76 | 7,856.01 | 7,887.78 | 9,259.5M |
| 2021-07-22 | 7,948.03 | 7,963.77 | 7,914.55 | 7,961.53 | 7,880.8M |
| 2021-07-21 | 7,891.32 | 7,953.54 | 7,891.32 | 7,946.62 | 7,043.7M |
| 2021-07-20 | 7,820.64 | 7,873.38 | 7,803.63 | 7,872.85 | 6,819.3M |
| 2021-07-19 | 7,888.67 | 7,899.14 | 7,835.64 | 7,869.85 | 7,940.6M |
| 2021-07-16 | 7,911.78 | 7,963.94 | 7,901.98 | 7,901.98 | 8,900.8M |
| 2021-07-15 | 7,877.39 | 7,902.79 | 7,796.04 | 7,902.07 | 7,378.1M |
| 2021-07-14 | 7,923.52 | 7,954.44 | 7,893.43 | 7,896.48 | 7,915.1M |
| 2021-07-13 | 7,846.18 | 7,930.54 | 7,835.68 | 7,929.81 | 7,549.5M |
| 2021-07-12 | 7,808.22 | 7,866.82 | 7,788.99 | 7,848.01 | 7,837.4M |
| 2021-07-09 | 7,711.12 | 7,779.00 | 7,660.82 | 7,770.39 | 6,902.9M |
| 2021-07-08 | 7,790.50 | 7,798.29 | 7,729.60 | 7,733.27 | 7,082.3M |
| 2021-07-07 | 7,690.09 | 7,784.84 | 7,670.85 | 7,782.87 | 6,729.6M |
| 2021-07-06 | 7,742.13 | 7,755.83 | 7,655.22 | 7,729.57 | 7,057.6M |
| 2021-07-05 | 7,700.42 | 7,733.86 | 7,686.69 | 7,732.92 | 6,701.8M |
| 2021-07-02 | 7,764.58 | 7,764.58 | 7,693.26 | 7,698.49 | 6,713.0M |
| 2021-07-01 | 7,844.85 | 7,856.64 | 7,778.01 | 7,780.38 | 5,908.1M |
| 2021-06-30 | 7,812.45 | 7,834.41 | 7,791.75 | 7,834.38 | 5,717.7M |
| 2021-06-29 | 7,870.49 | 7,870.49 | 7,803.93 | 7,809.27 | 6,038.3M |
| 2021-06-28 | 7,840.54 | 7,888.13 | 7,838.16 | 7,872.03 | 6,156.8M |
| 2021-06-25 | 7,804.09 | 7,852.29 | 7,783.44 | 7,841.20 | 6,371.3M |
| 2021-06-24 | 7,844.58 | 7,844.58 | 7,802.40 | 7,811.30 | 6,370.9M |
| 2021-06-23 | 7,821.26 | 7,855.08 | 7,795.32 | 7,843.54 | 6,802.6M |
| 2021-06-22 | 7,811.08 | 7,831.03 | 7,791.19 | 7,818.45 | 6,315.5M |
| 2021-06-21 | 7,694.91 | 7,792.86 | 7,678.20 | 7,789.50 | 6,136.0M |
| 2021-06-18 | 7,665.30 | 7,714.23 | 7,635.60 | 7,710.29 | 5,989.1M |
| 2021-06-17 | 7,620.85 | 7,671.48 | 7,618.99 | 7,669.93 | 5,748.5M |
| 2021-06-16 | 7,715.53 | 7,725.09 | 7,617.04 | 7,629.30 | 6,219.9M |
| 2021-06-15 | 7,782.71 | 7,783.91 | 7,707.88 | 7,717.72 | 6,429.1M |
| 2021-06-11 | 7,839.86 | 7,841.47 | 7,777.31 | 7,777.97 | 7,273.8M |
| 2021-06-10 | 7,791.24 | 7,838.01 | 7,781.49 | 7,826.66 | 6,506.1M |
| 2021-06-09 | 7,792.44 | 7,820.33 | 7,764.12 | 7,802.57 | 6,261.6M |
| 2021-06-08 | 7,834.69 | 7,857.88 | 7,766.87 | 7,796.87 | 6,281.7M |
| 2021-06-07 | 7,809.11 | 7,838.79 | 7,795.93 | 7,832.94 | 6,538.0M |
| 2021-06-04 | 7,772.80 | 7,813.25 | 7,750.09 | 7,793.67 | 6,926.8M |
| 2021-06-03 | 7,771.83 | 7,868.22 | 7,760.69 | 7,803.31 | 7,340.1M |
| 2021-06-02 | 7,828.76 | 7,832.70 | 7,760.46 | 7,779.14 | 7,038.5M |
| 2021-06-01 | 7,806.51 | 7,842.45 | 7,752.39 | 7,840.12 | 7,189.7M |
| 2021-05-31 | 7,757.44 | 7,812.13 | 7,735.12 | 7,812.13 | 6,637.0M |
| 2021-05-28 | 7,798.06 | 7,808.02 | 7,728.35 | 7,751.17 | 6,560.6M |
| 2021-05-27 | 7,724.45 | 7,789.18 | 7,714.48 | 7,789.18 | 5,955.8M |
| 2021-05-26 | 7,710.00 | 7,746.44 | 7,697.12 | 7,731.33 | 6,250.8M |
| 2021-05-25 | 7,660.76 | 7,716.09 | 7,631.90 | 7,710.48 | 6,046.0M |
| 2021-05-24 | 7,592.95 | 7,650.21 | 7,586.95 | 7,650.21 | 5,974.0M |
| 2021-05-21 | 7,614.73 | 7,623.24 | 7,569.10 | 7,597.37 | 5,486.0M |
| 2021-05-20 | 7,615.89 | 7,635.98 | 7,569.42 | 7,611.20 | 6,191.2M |
| 2021-05-19 | 7,665.82 | 7,665.82 | 7,628.64 | 7,651.12 | 5,234.6M |
| 2021-05-18 | 7,641.34 | 7,681.72 | 7,615.29 | 7,680.65 | 5,173.2M |
| 2021-05-17 | 7,604.94 | 7,676.03 | 7,603.13 | 7,639.65 | 6,650.7M |
| 2021-05-14 | 7,543.36 | 7,607.22 | 7,528.01 | 7,606.84 | 6,423.1M |
| 2021-05-13 | 7,533.60 | 7,579.89 | 7,511.06 | 7,524.22 | 6,447.3M |
| 2021-05-12 | 7,517.04 | 7,596.98 | 7,494.72 | 7,593.33 | 6,083.6M |
| 2021-05-11 | 7,490.86 | 7,540.99 | 7,409.81 | 7,531.09 | 7,233.9M |
| 2021-05-10 | 7,527.92 | 7,533.36 | 7,479.99 | 7,531.59 | 7,737.9M |
| 2021-05-07 | 7,549.54 | 7,578.64 | 7,504.94 | 7,508.45 | 7,431.2M |
| 2021-05-06 | 7,526.83 | 7,564.32 | 7,495.49 | 7,536.47 | 6,676.2M |
| 2021-04-30 | 7,547.90 | 7,551.39 | 7,479.67 | 7,521.12 | 6,365.3M |
| 2021-04-29 | 7,570.62 | 7,586.50 | 7,545.09 | 7,580.44 | 5,669.1M |
| 2021-04-28 | 7,522.59 | 7,571.00 | 7,490.70 | 7,571.00 | 5,226.0M |
| 2021-04-27 | 7,529.55 | 7,552.35 | 7,467.62 | 7,526.12 | 4,943.9M |
| 2021-04-26 | 7,572.12 | 7,624.91 | 7,531.38 | 7,538.05 | 5,943.2M |
| 2021-04-23 | 7,584.94 | 7,584.94 | 7,514.45 | 7,553.94 | 5,158.0M |
| 2021-04-22 | 7,573.41 | 7,605.17 | 7,562.63 | 7,583.12 | 5,219.8M |
| 2021-04-21 | 7,520.44 | 7,570.58 | 7,500.94 | 7,557.39 | 4,838.4M |
| 2021-04-20 | 7,538.07 | 7,586.01 | 7,528.28 | 7,548.92 | 5,276.8M |
| 2021-04-19 | 7,465.23 | 7,553.16 | 7,452.12 | 7,549.92 | 5,728.2M |
| 2021-04-16 | 7,393.76 | 7,474.97 | 7,393.59 | 7,470.52 | 4,994.3M |
| 2021-04-15 | 7,390.13 | 7,394.19 | 7,337.49 | 7,392.17 | 4,221.3M |
| 2021-04-14 | 7,319.20 | 7,404.92 | 7,319.20 | 7,399.55 | 4,234.6M |
| 2021-04-13 | 7,358.74 | 7,384.04 | 7,311.95 | 7,327.73 | 4,903.2M |
| 2021-04-12 | 7,482.49 | 7,500.61 | 7,360.37 | 7,379.15 | 5,885.6M |
| 2021-04-09 | 7,497.33 | 7,505.60 | 7,464.69 | 7,490.35 | 5,250.3M |
| 2021-04-08 | 7,513.20 | 7,532.60 | 7,474.80 | 7,503.25 | 6,270.5M |
| 2021-04-07 | 7,513.48 | 7,528.02 | 7,468.93 | 7,527.25 | 5,983.7M |
| 2021-04-06 | 7,480.07 | 7,514.97 | 7,479.06 | 7,506.93 | 4,649.8M |
| 2021-04-02 | 7,487.35 | 7,497.11 | 7,450.62 | 7,469.20 | 5,381.3M |
| 2021-04-01 | 7,455.65 | 7,487.95 | 7,430.45 | 7,479.57 | 5,711.7M |
| 2021-03-31 | 7,443.13 | 7,461.90 | 7,412.81 | 7,455.73 | 6,231.6M |
| 2021-03-30 | 7,438.46 | 7,466.55 | 7,403.99 | 7,462.11 | 6,397.0M |
| 2021-03-29 | 7,436.79 | 7,472.40 | 7,403.61 | 7,447.31 | 6,248.7M |
| 2021-03-26 | 7,308.11 | 7,419.78 | 7,308.11 | 7,409.33 | 5,835.6M |
| 2021-03-25 | 7,297.69 | 7,335.26 | 7,246.99 | 7,299.42 | 5,751.1M |
| 2021-03-24 | 7,370.60 | 7,417.03 | 7,305.15 | 7,318.11 | 7,214.4M |
| 2021-03-23 | 7,504.40 | 7,512.48 | 7,376.23 | 7,412.67 | 7,257.8M |
| 2021-03-22 | 7,381.93 | 7,498.85 | 7,381.93 | 7,497.89 | 6,612.9M |
| 2021-03-19 | 7,351.62 | 7,436.62 | 7,331.47 | 7,377.37 | 6,570.2M |
| 2021-03-18 | 7,373.63 | 7,455.15 | 7,369.41 | 7,431.13 | 6,173.7M |
| 2021-03-17 | 7,355.47 | 7,378.94 | 7,294.44 | 7,375.01 | 5,932.8M |
| 2021-03-16 | 7,307.08 | 7,370.41 | 7,275.42 | 7,369.41 | 6,790.4M |
| 2021-03-15 | 7,303.24 | 7,359.72 | 7,241.03 | 7,303.24 | 7,497.1M |
| 2021-03-12 | 7,302.21 | 7,332.05 | 7,236.83 | 7,327.73 | 7,938.2M |
| 2021-03-11 | 7,128.68 | 7,284.59 | 7,102.48 | 7,284.55 | 6,988.3M |
| 2021-03-10 | 7,205.35 | 7,227.68 | 7,107.33 | 7,115.89 | 6,271.9M |
| 2021-03-09 | 7,303.52 | 7,315.99 | 7,052.20 | 7,160.32 | 8,742.9M |
| 2021-03-08 | 7,506.67 | 7,551.15 | 7,327.11 | 7,327.11 | 7,965.4M |
| 2021-03-05 | 7,399.34 | 7,496.27 | 7,389.41 | 7,461.44 | 7,807.8M |
| 2021-03-04 | 7,553.30 | 7,559.99 | 7,444.94 | 7,471.15 | 8,991.6M |
| 2021-03-03 | 7,467.04 | 7,586.04 | 7,463.42 | 7,583.79 | 7,596.6M |
| 2021-03-02 | 7,538.53 | 7,541.40 | 7,428.58 | 7,480.50 | 7,497.7M |
| 2021-03-01 | 7,392.94 | 7,514.25 | 7,392.94 | 7,514.00 | 6,937.1M |
| 2021-02-26 | 7,368.26 | 7,437.86 | 7,340.14 | 7,357.94 | 6,781.4M |
| 2021-02-25 | 7,567.73 | 7,577.71 | 7,484.94 | 7,496.89 | 7,469.9M |
| 2021-02-24 | 7,603.24 | 7,640.85 | 7,453.00 | 7,513.42 | 8,165.0M |
| 2021-02-23 | 7,577.86 | 7,657.88 | 7,552.71 | 7,604.26 | 8,868.3M |
| 2021-02-22 | 7,634.67 | 7,746.43 | 7,611.45 | 7,611.45 | 11,041.2M |
| 2021-02-19 | 7,452.31 | 7,608.49 | 7,433.16 | 7,607.49 | 8,549.7M |
| 2021-02-18 | 7,465.81 | 7,491.64 | 7,414.72 | 7,462.90 | 7,808.1M |
| 2021-02-10 | 7,289.81 | 7,346.82 | 7,268.88 | 7,336.19 | 5,516.7M |
| 2021-02-09 | 7,145.88 | 7,292.57 | 7,138.10 | 7,284.36 | 5,441.9M |
| 2021-02-08 | 7,068.99 | 7,167.01 | 7,036.24 | 7,137.38 | 5,745.5M |
| 2021-02-05 | 7,169.50 | 7,202.23 | 7,061.57 | 7,061.57 | 6,550.7M |
| 2021-02-04 | 7,224.08 | 7,246.75 | 7,069.88 | 7,156.63 | 6,936.7M |
| 2021-02-03 | 7,296.57 | 7,306.20 | 7,233.66 | 7,244.96 | 6,678.2M |
| 2021-02-02 | 7,253.18 | 7,301.33 | 7,216.82 | 7,298.11 | 6,043.8M |
| 2021-02-01 | 7,161.15 | 7,246.22 | 7,146.23 | 7,244.34 | 6,192.3M |
| 2021-01-29 | 7,278.66 | 7,299.53 | 7,096.94 | 7,165.47 | 6,536.8M |
| 2021-01-28 | 7,315.78 | 7,367.57 | 7,239.08 | 7,248.12 | 5,901.7M |
| 2021-01-27 | 7,370.77 | 7,403.01 | 7,338.91 | 7,388.12 | 5,650.5M |
| 2021-01-26 | 7,434.26 | 7,453.58 | 7,364.40 | 7,382.57 | 6,107.2M |
| 2021-01-25 | 7,494.63 | 7,507.52 | 7,427.18 | 7,451.11 | 7,246.7M |
| 2021-01-22 | 7,543.33 | 7,543.33 | 7,467.38 | 7,505.47 | 6,709.3M |
| 2021-01-21 | 7,492.25 | 7,576.68 | 7,492.25 | 7,551.60 | 6,765.8M |
| 2021-01-20 | 7,441.65 | 7,483.14 | 7,419.67 | 7,483.07 | 5,785.1M |
| 2021-01-19 | 7,461.21 | 7,503.70 | 7,429.83 | 7,445.76 | 7,329.4M |
| 2021-01-18 | 7,353.81 | 7,472.46 | 7,345.88 | 7,463.70 | 6,318.7M |
| 2021-01-15 | 7,331.89 | 7,372.27 | 7,284.17 | 7,359.72 | 6,531.7M |
| 2021-01-14 | 7,320.63 | 7,388.28 | 7,278.60 | 7,330.45 | 7,626.9M |
| 2021-01-13 | 7,384.17 | 7,384.34 | 7,308.65 | 7,343.13 | 8,544.7M |
| 2021-01-12 | 7,280.78 | 7,378.85 | 7,272.40 | 7,377.12 | 6,925.7M |
| 2021-01-11 | 7,425.53 | 7,425.53 | 7,276.20 | 7,307.66 | 8,340.1M |
| 2021-01-08 | 7,424.83 | 7,476.19 | 7,365.11 | 7,429.53 | 7,862.3M |
| 2021-01-07 | 7,488.78 | 7,491.34 | 7,378.25 | 7,436.48 | 9,036.5M |
| 2021-01-06 | 7,532.16 | 7,543.35 | 7,452.94 | 7,500.60 | 8,380.6M |
| 2021-01-05 | 7,495.62 | 7,535.25 | 7,453.44 | 7,535.25 | 9,452.2M |
| 2021-01-04 | 7,419.09 | 7,510.56 | 7,385.25 | 7,499.23 | 8,493.8M |