SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,966.63 5,966.63 5,966.63 5,966.63 45,418.5K
09:29 5,966.63 5,966.63 5,966.63 5,966.63 0.0K
09:30 5,966.63 5,985.53 5,966.63 5,983.91 199,907.8K
09:31 5,983.42 5,984.34 5,977.13 5,984.34 114,871.1K
09:32 5,986.50 5,989.96 5,984.99 5,988.21 102,724.5K
09:33 5,986.84 5,988.51 5,986.15 5,988.41 82,521.0K
09:34 5,988.00 5,988.69 5,982.38 5,982.38 55,114.3K
09:35 5,982.39 5,987.54 5,977.76 5,986.99 66,573.8K
09:36 5,986.77 5,991.63 5,986.77 5,988.89 55,137.2K
09:37 5,988.95 5,999.02 5,988.95 5,999.02 59,193.9K
09:38 5,999.04 6,001.37 5,997.30 6,000.04 49,910.1K
09:39 5,999.27 6,000.43 5,998.62 5,998.82 47,416.8K
09:40 5,998.78 5,999.06 5,995.47 5,996.47 39,117.3K
09:41 5,996.17 5,998.17 5,994.67 5,995.88 38,169.4K
09:42 5,995.34 5,997.14 5,992.63 5,997.14 50,875.8K
09:43 5,996.86 5,999.44 5,996.14 5,999.44 45,842.3K
09:44 5,998.87 5,999.29 5,995.88 5,996.10 55,444.2K
09:45 5,995.94 5,995.94 5,994.29 5,994.29 43,551.3K
09:46 5,993.71 5,993.71 5,988.71 5,988.93 48,025.2K
09:47 5,989.70 5,996.12 5,989.53 5,996.12 37,020.2K
09:48 5,996.27 6,002.48 5,996.27 6,002.45 43,876.2K
09:49 6,001.41 6,004.80 6,000.58 6,004.80 35,791.9K
09:50 6,004.90 6,008.71 6,004.69 6,005.50 30,867.1K
09:51 6,006.44 6,010.67 6,005.23 6,005.60 31,631.3K
09:52 6,007.16 6,008.76 6,006.73 6,007.64 37,051.3K
09:53 6,007.78 6,011.45 6,007.78 6,011.45 36,528.8K
09:54 6,011.22 6,011.22 6,004.46 6,005.12 43,037.0K
09:55 6,005.40 6,005.40 6,002.04 6,004.86 25,008.1K
09:56 6,003.93 6,007.19 6,003.47 6,006.83 38,359.3K
09:57 6,006.75 6,006.75 6,005.07 6,005.07 33,147.4K
09:58 6,005.54 6,007.68 6,005.54 6,005.77 26,160.8K
09:59 6,004.27 6,004.75 6,002.51 6,002.96 25,841.3K
10:00 6,002.92 6,002.92 5,999.07 5,999.16 29,793.6K
10:01 5,999.06 5,999.08 5,996.73 5,996.84 32,712.5K
10:02 5,996.19 5,997.03 5,995.86 5,995.86 26,148.5K
10:03 5,995.00 5,995.00 5,992.02 5,992.02 29,341.6K
10:04 5,991.41 5,993.03 5,990.52 5,992.49 25,260.8K
10:05 5,992.22 5,993.53 5,991.46 5,993.53 31,208.8K
10:06 5,993.88 5,993.88 5,992.21 5,993.50 27,626.2K
10:07 5,992.38 5,992.38 5,988.76 5,988.96 17,437.1K
10:08 5,989.33 5,991.65 5,989.33 5,990.58 21,542.7K
10:09 5,990.75 5,995.24 5,990.72 5,995.24 23,436.2K
10:10 5,995.64 5,997.25 5,995.47 5,996.06 26,906.9K
10:11 5,996.55 5,997.64 5,995.95 5,996.74 17,125.0K
10:12 5,997.03 5,997.03 5,995.09 5,996.40 21,807.3K
10:13 5,996.26 5,996.71 5,992.96 5,994.82 21,037.8K
10:14 5,994.75 5,995.97 5,994.75 5,995.19 17,275.9K
10:15 5,996.19 5,999.73 5,996.19 5,999.13 17,877.8K
10:16 5,998.55 5,998.55 5,994.63 5,995.36 25,166.1K
10:17 5,994.94 5,995.51 5,993.52 5,995.22 15,396.5K
10:18 5,995.28 5,997.99 5,995.28 5,996.72 13,975.1K
10:19 5,996.94 5,998.42 5,996.61 5,997.95 16,404.8K
10:20 5,998.55 6,000.63 5,997.91 6,000.31 28,431.0K
10:21 6,000.50 6,003.03 5,999.93 6,003.03 17,960.5K
10:22 6,003.63 6,004.49 6,001.83 6,002.32 16,351.6K
10:23 6,002.39 6,003.56 6,001.87 6,003.56 15,972.2K
10:24 6,002.84 6,004.21 6,001.48 6,003.50 20,667.0K
10:25 6,003.66 6,004.22 6,003.06 6,004.10 15,243.5K
10:26 6,003.10 6,003.10 6,001.38 6,001.86 11,984.9K
10:27 6,001.90 6,002.89 6,001.11 6,002.45 16,491.6K
10:28 6,001.23 6,001.23 5,996.26 5,996.26 17,647.7K
10:29 5,996.55 5,996.55 5,995.25 5,995.70 14,823.4K
10:30 5,995.55 5,999.40 5,995.55 5,996.72 18,335.5K
10:31 5,996.26 5,996.26 5,990.63 5,990.90 26,039.0K
10:32 5,990.75 5,991.80 5,990.21 5,990.80 16,646.1K
10:33 5,990.82 5,991.46 5,988.95 5,989.02 13,863.5K
10:34 5,988.71 5,990.24 5,988.71 5,988.96 14,685.5K
10:35 5,988.96 5,991.91 5,988.96 5,990.17 13,276.5K
10:36 5,990.06 5,990.35 5,986.44 5,986.75 31,234.5K
10:37 5,986.20 5,986.83 5,985.45 5,986.83 15,214.3K
10:38 5,986.26 5,988.44 5,985.85 5,987.07 12,362.2K
10:39 5,986.96 5,987.93 5,986.72 5,987.50 11,328.4K
10:40 5,987.29 5,987.36 5,985.16 5,985.16 16,805.4K
10:41 5,985.56 5,989.59 5,985.56 5,989.59 13,146.3K
10:42 5,989.21 5,992.61 5,989.21 5,992.61 14,207.0K
10:43 5,992.18 5,994.01 5,992.18 5,993.88 11,732.3K
10:44 5,993.76 5,996.13 5,993.46 5,995.22 11,191.2K
10:45 5,996.00 5,998.17 5,995.90 5,997.39 9,559.4K
10:46 5,996.64 5,996.64 5,994.35 5,996.30 10,264.1K
10:47 5,996.70 5,996.75 5,993.70 5,993.70 8,386.6K
10:48 5,994.23 5,994.57 5,992.87 5,993.25 9,073.1K
10:49 5,993.56 5,994.34 5,991.82 5,991.82 9,104.1K
10:50 5,992.29 5,992.58 5,991.13 5,991.13 9,902.2K
10:51 5,991.21 5,991.55 5,988.16 5,988.66 13,962.2K
10:52 5,988.40 5,989.36 5,987.82 5,987.86 7,505.2K
10:53 5,987.54 5,987.99 5,986.04 5,986.94 8,871.3K
10:54 5,986.90 5,987.13 5,985.89 5,986.47 8,580.6K
10:55 5,986.35 5,987.36 5,985.26 5,985.26 9,895.3K
10:56 5,985.59 5,986.19 5,984.55 5,985.30 7,342.0K
10:57 5,985.95 5,987.61 5,984.73 5,986.98 8,317.8K
10:58 5,986.98 5,987.10 5,985.73 5,985.73 10,418.5K
10:59 5,985.81 5,986.79 5,985.12 5,986.28 11,608.0K
11:00 5,985.95 5,986.11 5,984.39 5,984.65 11,282.1K
11:01 5,984.36 5,988.80 5,984.36 5,988.72 16,992.5K
11:02 5,988.69 5,990.34 5,988.69 5,990.34 11,239.6K
11:03 5,990.86 5,991.95 5,989.56 5,991.95 18,867.0K
11:04 5,992.20 5,993.35 5,992.07 5,993.06 9,361.6K
11:05 5,992.91 5,992.91 5,990.35 5,990.39 10,928.2K
11:06 5,990.05 5,990.32 5,988.76 5,989.02 7,820.3K
11:07 5,988.96 5,991.73 5,988.96 5,991.35 8,968.4K
11:08 5,991.29 5,992.26 5,991.04 5,991.98 6,603.6K
11:09 5,992.50 5,993.39 5,992.20 5,992.32 8,697.0K
11:10 5,992.78 5,993.21 5,992.46 5,992.54 8,369.4K
11:11 5,992.90 5,994.17 5,992.90 5,993.24 7,906.3K
11:12 5,993.26 5,993.26 5,991.00 5,991.71 10,353.8K
11:13 5,991.58 5,993.48 5,991.58 5,992.56 7,344.5K
11:14 5,992.93 5,992.93 5,991.57 5,992.42 8,391.2K
11:15 5,992.15 5,995.30 5,992.15 5,995.30 18,750.5K
11:16 5,995.75 5,995.75 5,993.32 5,994.00 17,562.3K
11:17 5,994.21 5,996.08 5,993.96 5,995.40 9,825.7K
11:18 5,995.23 5,995.23 5,992.24 5,992.53 10,734.0K
11:19 5,992.40 5,993.45 5,992.25 5,992.65 11,121.7K
11:20 5,992.25 5,994.83 5,992.25 5,994.14 13,665.7K
11:21 5,994.83 5,997.07 5,994.35 5,997.07 10,124.2K
11:22 5,999.11 6,000.68 5,997.55 5,999.30 16,747.5K
11:23 5,998.24 5,998.24 5,995.49 5,996.28 11,388.4K
11:24 5,996.42 5,997.21 5,994.71 5,994.71 9,189.2K
11:25 5,994.53 5,994.75 5,992.52 5,992.56 9,545.4K
11:26 5,992.60 5,992.60 5,988.82 5,988.82 12,874.0K
11:27 5,988.80 5,989.24 5,987.61 5,988.60 10,257.7K
11:28 5,988.74 5,990.36 5,988.74 5,990.30 8,308.9K
11:29 5,990.57 5,991.72 5,990.37 5,991.29 8,935.3K
11:30 5,991.92 5,992.32 5,991.92 5,992.32 511.7K
11:31 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:32 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:33 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:34 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:35 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:36 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:37 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:38 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:39 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:40 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:41 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:42 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:43 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:44 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:45 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:46 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:47 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:48 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:49 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:50 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:51 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:52 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:53 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:54 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:55 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:56 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:57 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:58 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
11:59 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:00 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:01 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:02 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:03 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:04 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:05 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:06 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:07 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:08 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:09 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:10 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:11 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:12 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:13 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:14 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:15 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:16 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:17 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:18 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:19 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:20 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:21 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:22 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:23 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:24 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:25 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:26 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:27 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:28 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:29 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:30 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:31 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:32 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:33 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:34 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:35 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:36 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:37 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:38 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:39 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:40 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:41 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:42 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:43 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:44 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:45 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:46 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:47 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:48 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:49 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:50 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:51 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:52 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:53 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:54 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:55 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:56 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:57 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:58 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
12:59 5,992.32 5,992.32 5,992.32 5,992.32 0.0K
13:00 5,992.32 5,996.97 5,992.32 5,996.35 33,794.3K
13:01 5,996.59 5,998.24 5,995.17 5,996.59 16,811.1K
13:02 5,996.41 5,999.03 5,996.41 5,997.39 11,686.0K
13:03 5,997.51 5,997.51 5,994.42 5,995.33 22,005.0K
13:04 5,995.28 5,995.47 5,993.67 5,994.50 15,972.0K
13:05 5,994.60 5,995.50 5,994.20 5,994.97 10,004.3K
13:06 5,994.96 5,996.04 5,994.76 5,995.56 10,592.6K
13:07 5,995.89 6,000.83 5,995.52 6,000.71 13,457.7K
13:08 6,000.43 6,001.00 5,998.92 5,998.92 12,108.1K
13:09 5,998.96 5,998.96 5,996.41 5,997.51 10,702.2K
13:10 5,997.68 5,998.72 5,993.75 5,993.75 10,891.3K
13:11 5,993.53 5,994.67 5,993.26 5,994.67 9,726.7K
13:12 5,994.54 5,995.96 5,994.18 5,995.41 10,140.1K
13:13 5,995.37 5,995.37 5,994.16 5,994.57 10,098.1K
13:14 5,994.25 5,994.65 5,991.06 5,991.06 16,575.2K
13:15 5,991.42 5,992.13 5,990.43 5,992.13 13,758.1K
13:16 5,991.86 5,991.86 5,989.58 5,990.24 10,795.5K
13:17 5,989.99 5,991.95 5,989.99 5,991.33 11,057.8K
13:18 5,992.12 5,994.74 5,992.03 5,994.66 9,726.2K
13:19 5,995.09 5,997.08 5,994.41 5,997.08 8,613.7K
13:20 5,996.91 5,998.88 5,996.33 5,998.77 14,991.3K
13:21 5,998.30 5,998.51 5,997.32 5,998.31 10,788.5K
13:22 5,997.60 5,998.18 5,996.98 5,996.98 10,352.9K
13:23 5,997.20 5,998.83 5,997.20 5,998.49 10,210.2K
13:24 5,998.75 5,998.75 5,997.62 5,998.31 10,212.6K
13:25 5,999.34 5,999.34 5,997.04 5,997.76 10,586.0K
13:26 5,997.87 5,999.13 5,997.50 5,997.65 18,708.2K
13:27 5,997.35 5,998.31 5,997.26 5,998.07 8,325.6K
13:28 5,997.72 5,997.72 5,995.92 5,996.78 8,502.6K
13:29 5,996.48 5,997.99 5,996.29 5,997.99 10,136.2K
13:30 5,997.77 5,999.77 5,997.77 5,998.98 10,823.6K
13:31 5,999.11 5,999.16 5,997.63 5,997.77 14,859.0K
13:32 5,997.60 5,998.75 5,997.60 5,997.92 9,997.0K
13:33 5,997.64 5,998.86 5,996.71 5,998.68 11,487.6K
13:34 5,998.62 5,998.62 5,993.53 5,993.55 12,590.3K
13:35 5,993.72 5,994.06 5,992.93 5,993.84 9,269.6K
13:36 5,993.79 5,994.13 5,993.31 5,993.48 7,437.2K
13:37 5,993.16 5,993.20 5,991.94 5,992.43 9,654.7K
13:38 5,992.60 5,992.62 5,991.35 5,992.62 9,142.9K
13:39 5,992.60 5,993.64 5,992.44 5,992.79 8,494.5K
13:40 5,992.57 5,992.91 5,991.57 5,992.48 20,045.3K
13:41 5,992.36 5,992.89 5,991.58 5,992.35 9,060.8K
13:42 5,992.61 5,993.37 5,991.34 5,993.37 9,588.9K
13:43 5,992.56 5,993.40 5,992.45 5,992.63 10,492.0K
13:44 5,992.57 5,993.31 5,991.33 5,993.31 8,661.5K
13:45 5,993.49 5,993.49 5,991.42 5,991.42 10,969.9K
13:46 5,992.59 5,994.09 5,992.34 5,993.34 7,934.7K
13:47 5,993.46 5,994.53 5,993.13 5,994.01 10,112.5K
13:48 5,994.04 5,994.04 5,992.71 5,993.29 11,525.7K
13:49 5,993.13 5,993.78 5,992.79 5,993.25 10,536.9K
13:50 5,993.66 5,995.93 5,993.52 5,994.89 16,460.3K
13:51 5,995.26 5,997.08 5,994.66 5,996.59 8,888.9K
13:52 5,997.37 5,997.60 5,996.57 5,997.19 9,193.3K
13:53 5,997.39 5,998.15 5,995.49 5,995.49 9,581.6K
13:54 5,996.37 5,997.33 5,996.01 5,996.81 11,669.0K
13:55 5,996.90 5,996.90 5,994.11 5,994.62 13,263.5K
13:56 5,994.69 5,994.82 5,993.65 5,994.57 7,651.3K
13:57 5,995.04 5,995.36 5,994.30 5,995.04 11,198.1K
13:58 5,994.43 5,995.95 5,994.03 5,994.21 12,074.5K
13:59 5,993.83 5,995.17 5,993.50 5,995.17 10,504.3K
14:00 5,995.22 5,996.19 5,994.95 5,995.00 12,990.6K
14:01 5,995.17 5,998.08 5,995.17 5,998.08 18,787.5K
14:02 5,997.98 5,999.32 5,997.90 5,999.32 12,001.3K
14:03 5,999.03 6,000.19 5,998.97 6,000.00 11,400.2K
14:04 6,000.29 6,004.17 6,000.29 6,004.17 13,042.1K
14:05 6,003.26 6,005.07 6,003.26 6,004.78 15,657.2K
14:06 6,004.74 6,008.37 6,004.74 6,006.50 26,848.0K
14:07 6,007.36 6,008.69 6,007.12 6,008.27 18,280.4K
14:08 6,008.26 6,008.26 6,004.88 6,005.33 12,957.3K
14:09 6,005.61 6,008.98 6,005.61 6,008.98 14,107.5K
14:10 6,008.91 6,009.39 6,007.59 6,008.66 12,961.2K
14:11 6,008.26 6,008.26 6,006.08 6,008.17 11,785.4K
14:12 6,008.49 6,009.16 6,007.48 6,008.41 10,900.4K
14:13 6,008.23 6,009.47 6,007.46 6,009.22 9,949.9K
14:14 6,009.30 6,013.55 6,009.30 6,013.55 14,857.5K
14:15 6,013.64 6,013.64 6,011.84 6,012.12 13,236.5K
14:16 6,012.15 6,012.83 6,011.48 6,012.67 15,021.5K
14:17 6,012.38 6,013.94 6,012.38 6,013.64 12,163.4K
14:18 6,013.76 6,016.58 6,013.26 6,016.00 18,831.4K
14:19 6,016.72 6,017.07 6,016.22 6,017.07 20,230.1K
14:20 6,016.97 6,016.97 6,014.45 6,014.45 17,157.2K
14:21 6,014.49 6,016.45 6,014.46 6,015.07 13,211.0K
14:22 6,014.54 6,014.72 6,012.67 6,013.35 17,368.3K
14:23 6,012.88 6,015.81 6,012.88 6,015.51 13,556.5K
14:24 6,015.42 6,016.98 6,015.42 6,016.98 12,735.3K
14:25 6,016.64 6,021.23 6,016.37 6,020.91 19,184.2K
14:26 6,021.41 6,021.41 6,016.47 6,016.79 18,755.8K
14:27 6,017.74 6,018.70 6,017.50 6,018.59 14,659.2K
14:28 6,018.34 6,018.34 6,017.17 6,017.49 12,376.5K
14:29 6,016.94 6,019.33 6,016.63 6,019.18 15,405.1K
14:30 6,019.34 6,019.34 6,015.77 6,015.77 30,664.3K
14:31 6,015.19 6,016.08 6,015.09 6,015.45 14,678.5K
14:32 6,015.46 6,017.14 6,014.72 6,016.38 14,373.5K
14:33 6,016.60 6,017.08 6,015.40 6,017.08 12,525.3K
14:34 6,017.14 6,017.38 6,015.49 6,015.60 15,377.5K
14:35 6,015.47 6,017.09 6,015.30 6,016.41 13,777.7K
14:36 6,016.22 6,017.28 6,016.14 6,017.28 16,319.0K
14:37 6,016.99 6,019.27 6,016.15 6,019.27 15,682.8K
14:38 6,019.14 6,020.16 6,018.94 6,019.81 18,541.6K
14:39 6,019.68 6,019.88 6,018.84 6,019.19 19,780.7K
14:40 6,018.25 6,018.44 6,017.08 6,017.89 20,400.1K
14:41 6,017.79 6,017.90 6,016.74 6,017.38 17,822.0K
14:42 6,017.12 6,017.78 6,016.84 6,017.08 27,259.4K
14:43 6,016.59 6,017.22 6,016.07 6,016.21 19,249.2K
14:44 6,016.61 6,016.70 6,015.76 6,016.20 17,907.3K
14:45 6,015.80 6,016.30 6,015.50 6,015.59 26,752.4K
14:46 6,015.83 6,017.90 6,015.32 6,017.80 23,067.8K
14:47 6,017.94 6,017.94 6,016.69 6,017.58 18,502.8K
14:48 6,017.27 6,018.04 6,016.53 6,017.21 20,113.9K
14:49 6,017.47 6,018.48 6,016.71 6,018.00 20,736.0K
14:50 6,017.94 6,017.94 6,017.01 6,017.42 26,873.7K
14:51 6,017.44 6,017.44 6,015.49 6,016.11 28,052.8K
14:52 6,016.27 6,016.61 6,015.75 6,016.55 22,537.1K
14:53 6,016.86 6,018.19 6,016.59 6,018.19 29,825.8K
14:54 6,017.35 6,018.58 6,016.86 6,018.49 35,865.9K
14:55 6,018.65 6,019.46 6,018.02 6,018.61 29,785.9K
14:56 6,019.41 6,021.69 6,018.79 6,021.69 31,434.6K
14:57 6,020.92 6,021.08 6,020.92 6,021.08 3,088.9K
14:58 6,021.08 6,021.08 6,021.08 6,021.08 0.0K
14:59 6,021.08 6,022.65 6,021.08 6,022.65 66,108.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar