SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,718.18 5,718.18 5,718.18 5,718.18 26,632.1K
09:29 5,718.18 5,718.18 5,718.18 5,718.18 0.0K
09:30 5,718.18 5,718.18 5,709.46 5,709.89 97,037.9K
09:31 5,709.67 5,714.06 5,709.46 5,713.50 107,963.8K
09:32 5,713.78 5,714.21 5,712.24 5,712.27 56,095.7K
09:33 5,711.87 5,711.97 5,707.54 5,707.71 60,999.7K
09:34 5,707.88 5,708.70 5,707.07 5,707.62 50,974.9K
09:35 5,707.90 5,708.25 5,700.28 5,700.28 42,768.0K
09:36 5,699.45 5,702.34 5,698.30 5,701.58 41,338.2K
09:37 5,701.65 5,701.65 5,699.36 5,700.57 35,393.0K
09:38 5,699.74 5,700.12 5,698.87 5,700.10 28,532.1K
09:39 5,699.90 5,701.94 5,699.90 5,701.94 34,106.7K
09:40 5,701.93 5,703.62 5,701.21 5,702.25 30,669.0K
09:41 5,702.31 5,703.13 5,700.97 5,702.03 31,156.4K
09:42 5,701.31 5,701.91 5,700.80 5,701.03 29,761.4K
09:43 5,701.25 5,702.80 5,700.37 5,702.80 33,307.4K
09:44 5,703.40 5,706.65 5,703.04 5,705.59 24,872.3K
09:45 5,705.65 5,705.75 5,703.74 5,705.05 22,713.1K
09:46 5,705.31 5,711.96 5,705.22 5,711.96 27,647.4K
09:47 5,712.23 5,714.68 5,711.63 5,714.61 21,544.4K
09:48 5,714.66 5,714.78 5,712.18 5,712.18 18,814.5K
09:49 5,712.14 5,715.13 5,711.40 5,714.95 18,375.0K
09:50 5,714.69 5,715.11 5,713.55 5,713.55 18,551.0K
09:51 5,713.41 5,714.04 5,712.33 5,713.05 20,243.2K
09:52 5,712.49 5,712.50 5,710.28 5,711.79 19,498.4K
09:53 5,711.84 5,712.16 5,708.90 5,712.16 17,203.7K
09:54 5,712.02 5,712.08 5,709.59 5,711.17 16,906.4K
09:55 5,710.68 5,713.36 5,710.24 5,711.75 65,258.4K
09:56 5,712.14 5,712.14 5,710.37 5,710.82 28,640.1K
09:57 5,711.26 5,711.26 5,709.81 5,710.15 15,941.2K
09:58 5,710.51 5,710.51 5,706.64 5,706.95 18,577.1K
09:59 5,706.92 5,709.99 5,705.93 5,709.81 17,210.8K
10:00 5,709.55 5,711.31 5,708.72 5,711.31 21,836.9K
10:01 5,711.81 5,712.41 5,710.02 5,710.93 25,890.5K
10:02 5,710.80 5,711.45 5,710.39 5,711.43 20,496.4K
10:03 5,711.18 5,711.18 5,708.49 5,708.49 14,729.4K
10:04 5,708.68 5,709.66 5,707.73 5,708.74 23,133.2K
10:05 5,708.81 5,710.93 5,707.95 5,709.49 18,676.7K
10:06 5,709.62 5,709.62 5,706.97 5,707.50 18,590.9K
10:07 5,707.55 5,708.40 5,705.45 5,706.26 17,933.1K
10:08 5,706.44 5,708.06 5,706.44 5,706.51 18,903.4K
10:09 5,706.21 5,706.87 5,705.76 5,706.20 15,634.1K
10:10 5,705.58 5,706.42 5,704.17 5,704.44 13,987.8K
10:11 5,704.13 5,704.40 5,699.45 5,700.18 21,167.1K
10:12 5,699.45 5,700.61 5,698.62 5,698.62 16,456.0K
10:13 5,698.32 5,700.30 5,698.08 5,699.24 18,326.4K
10:14 5,699.51 5,699.96 5,698.72 5,699.46 12,815.5K
10:15 5,699.07 5,699.07 5,695.79 5,695.91 20,121.4K
10:16 5,696.03 5,698.13 5,695.63 5,697.17 17,884.5K
10:17 5,696.93 5,698.11 5,696.41 5,698.11 16,237.4K
10:18 5,698.11 5,698.28 5,696.00 5,696.16 15,501.2K
10:19 5,696.09 5,698.80 5,696.08 5,698.80 15,448.2K
10:20 5,698.31 5,698.94 5,697.45 5,697.72 13,612.2K
10:21 5,697.47 5,698.65 5,697.33 5,698.13 13,038.4K
10:22 5,697.53 5,698.01 5,696.57 5,697.35 11,613.1K
10:23 5,697.32 5,698.13 5,696.69 5,698.00 10,724.0K
10:24 5,698.39 5,701.48 5,698.06 5,700.81 12,388.9K
10:25 5,701.24 5,702.37 5,701.21 5,702.37 9,266.2K
10:26 5,702.23 5,703.85 5,702.12 5,703.74 11,041.6K
10:27 5,703.27 5,704.93 5,703.23 5,704.93 7,955.8K
10:28 5,704.57 5,704.81 5,703.29 5,704.81 10,692.6K
10:29 5,704.87 5,707.76 5,704.74 5,707.76 12,142.8K
10:30 5,707.40 5,707.40 5,705.00 5,705.85 8,912.8K
10:31 5,706.55 5,708.08 5,706.51 5,706.69 11,703.5K
10:32 5,706.54 5,708.26 5,706.54 5,707.83 8,773.5K
10:33 5,707.37 5,711.92 5,707.36 5,711.92 12,653.3K
10:34 5,712.42 5,713.47 5,711.59 5,712.51 10,235.5K
10:35 5,712.38 5,714.51 5,712.38 5,714.09 16,469.6K
10:36 5,713.73 5,713.73 5,711.70 5,712.44 8,698.2K
10:37 5,712.36 5,713.41 5,711.43 5,712.69 14,951.5K
10:38 5,712.23 5,717.42 5,712.23 5,716.55 15,990.6K
10:39 5,716.96 5,718.32 5,716.54 5,717.44 13,194.8K
10:40 5,717.30 5,722.18 5,717.14 5,722.09 17,097.9K
10:41 5,722.36 5,724.35 5,720.08 5,721.09 14,707.7K
10:42 5,720.78 5,720.78 5,719.49 5,720.45 12,685.2K
10:43 5,719.94 5,723.65 5,719.94 5,723.59 12,323.5K
10:44 5,723.59 5,724.50 5,723.27 5,723.84 12,574.6K
10:45 5,725.28 5,727.59 5,724.90 5,724.90 16,486.7K
10:46 5,724.63 5,726.68 5,722.83 5,726.68 16,043.2K
10:47 5,727.13 5,733.02 5,726.69 5,733.02 20,996.3K
10:48 5,733.12 5,734.30 5,729.95 5,730.92 18,480.1K
10:49 5,730.86 5,731.16 5,727.77 5,728.05 16,466.0K
10:50 5,728.36 5,733.65 5,728.06 5,733.65 15,616.8K
10:51 5,732.94 5,733.13 5,729.96 5,729.96 13,442.0K
10:52 5,730.88 5,731.06 5,728.43 5,728.43 11,372.5K
10:53 5,728.05 5,729.22 5,727.45 5,728.46 9,187.7K
10:54 5,729.10 5,733.83 5,729.10 5,733.70 11,672.9K
10:55 5,734.24 5,738.98 5,733.73 5,738.56 19,226.6K
10:56 5,737.96 5,738.66 5,735.28 5,735.28 11,019.6K
10:57 5,735.53 5,737.33 5,735.07 5,735.07 14,838.8K
10:58 5,735.32 5,735.32 5,733.75 5,733.86 15,601.6K
10:59 5,733.35 5,734.09 5,732.09 5,732.09 11,265.0K
11:00 5,732.32 5,733.03 5,729.33 5,729.53 18,573.3K
11:01 5,729.68 5,732.11 5,729.68 5,731.85 11,866.4K
11:02 5,732.26 5,736.22 5,732.26 5,735.73 12,126.5K
11:03 5,735.07 5,736.34 5,734.13 5,735.79 9,430.6K
11:04 5,735.64 5,735.64 5,732.67 5,733.06 9,724.5K
11:05 5,732.95 5,735.08 5,732.95 5,734.35 6,220.3K
11:06 5,734.62 5,735.87 5,734.62 5,735.45 10,022.0K
11:07 5,735.19 5,736.97 5,734.65 5,734.65 13,911.6K
11:08 5,735.16 5,735.44 5,733.78 5,734.32 12,184.2K
11:09 5,734.36 5,734.64 5,732.59 5,732.59 10,814.5K
11:10 5,731.96 5,734.25 5,731.96 5,733.59 9,064.8K
11:11 5,734.38 5,737.89 5,733.58 5,737.89 9,197.2K
11:12 5,737.87 5,743.91 5,737.86 5,743.47 15,260.2K
11:13 5,744.67 5,749.62 5,744.67 5,746.27 21,308.6K
11:14 5,746.47 5,746.59 5,743.97 5,743.97 10,135.6K
11:15 5,744.37 5,744.37 5,741.78 5,742.16 9,160.7K
11:16 5,742.83 5,742.83 5,738.61 5,741.41 11,880.9K
11:17 5,741.10 5,741.42 5,740.82 5,740.85 6,638.4K
11:18 5,740.87 5,742.70 5,740.58 5,741.99 8,297.7K
11:19 5,742.30 5,743.12 5,740.83 5,742.81 8,028.5K
11:20 5,743.22 5,744.04 5,740.25 5,740.25 11,639.8K
11:21 5,740.13 5,740.13 5,737.57 5,737.61 8,185.6K
11:22 5,737.24 5,737.24 5,734.58 5,734.64 12,654.3K
11:23 5,734.52 5,734.77 5,733.44 5,734.03 5,355.2K
11:24 5,733.62 5,738.58 5,733.62 5,738.46 6,909.6K
11:25 5,738.46 5,739.04 5,737.01 5,738.04 8,107.9K
11:26 5,738.18 5,740.63 5,738.18 5,739.94 7,658.1K
11:27 5,740.10 5,740.49 5,739.48 5,740.03 7,140.6K
11:28 5,739.66 5,740.52 5,739.00 5,740.14 6,078.6K
11:29 5,740.17 5,740.79 5,739.50 5,740.76 6,761.6K
11:30 5,740.33 5,740.33 5,740.15 5,740.15 245.4K
11:31 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:32 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:33 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:34 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:35 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:36 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:37 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:38 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:39 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:40 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:41 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:42 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:43 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:44 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:45 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:46 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:47 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:48 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:49 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:50 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:51 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:52 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:53 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:54 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:55 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:56 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:57 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:58 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
11:59 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:00 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:01 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:02 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:03 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:04 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:05 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:06 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:07 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:08 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:09 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:10 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:11 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:12 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:13 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:14 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:15 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:16 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:17 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:18 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:19 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:20 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:21 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:22 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:23 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:24 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:25 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:26 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:27 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:28 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:29 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:30 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:31 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:32 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:33 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:34 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:35 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:36 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:37 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:38 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:39 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:40 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:41 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:42 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:43 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:44 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:45 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:46 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:47 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:48 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:49 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:50 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:51 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:52 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:53 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:54 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:55 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:56 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:57 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:58 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
12:59 5,740.15 5,740.15 5,740.15 5,740.15 0.0K
13:00 5,740.15 5,741.68 5,739.33 5,741.36 39,412.2K
13:01 5,741.48 5,741.48 5,739.51 5,740.38 12,078.4K
13:02 5,740.03 5,742.40 5,739.98 5,742.14 9,616.9K
13:03 5,742.29 5,747.24 5,742.29 5,747.24 11,874.8K
13:04 5,746.60 5,746.76 5,744.68 5,744.75 11,241.2K
13:05 5,745.14 5,745.48 5,743.94 5,744.99 11,712.4K
13:06 5,744.71 5,747.77 5,744.18 5,746.93 10,741.7K
13:07 5,747.18 5,752.40 5,746.90 5,751.84 15,898.9K
13:08 5,751.73 5,755.78 5,751.73 5,755.73 18,396.8K
13:09 5,755.89 5,759.55 5,755.89 5,759.48 20,651.4K
13:10 5,759.68 5,770.69 5,759.68 5,768.86 29,254.2K
13:11 5,769.53 5,772.73 5,768.74 5,772.73 19,671.5K
13:12 5,773.61 5,778.21 5,773.24 5,776.59 26,913.2K
13:13 5,775.80 5,781.52 5,775.80 5,781.29 21,464.2K
13:14 5,782.32 5,785.07 5,782.11 5,784.93 42,034.2K
13:15 5,785.64 5,790.33 5,785.64 5,788.91 30,967.4K
13:16 5,788.77 5,788.80 5,782.90 5,787.61 26,978.3K
13:17 5,787.53 5,787.53 5,777.84 5,777.84 16,790.1K
13:18 5,778.79 5,786.56 5,778.79 5,786.23 19,713.4K
13:19 5,785.45 5,785.45 5,779.19 5,780.31 15,631.1K
13:20 5,781.28 5,788.13 5,781.28 5,785.87 20,423.6K
13:21 5,785.55 5,789.35 5,785.55 5,787.60 17,995.7K
13:22 5,784.18 5,788.91 5,783.61 5,787.18 18,384.5K
13:23 5,787.40 5,798.61 5,787.40 5,798.61 28,118.0K
13:24 5,799.46 5,800.83 5,793.80 5,793.80 31,142.9K
13:25 5,793.34 5,793.34 5,788.94 5,789.05 17,595.4K
13:26 5,789.35 5,789.52 5,786.46 5,789.04 15,414.6K
13:27 5,790.26 5,794.22 5,790.26 5,793.92 16,773.8K
13:28 5,793.45 5,798.19 5,793.45 5,797.09 18,020.6K
13:29 5,796.38 5,797.30 5,793.68 5,793.68 16,118.7K
13:30 5,794.09 5,794.09 5,790.65 5,790.65 13,317.1K
13:31 5,790.38 5,790.38 5,785.56 5,786.82 16,078.0K
13:32 5,787.24 5,792.43 5,787.19 5,789.15 15,284.6K
13:33 5,789.90 5,790.59 5,787.37 5,788.91 11,536.9K
13:34 5,788.53 5,789.23 5,784.61 5,784.61 14,562.7K
13:35 5,783.90 5,783.90 5,779.31 5,779.51 12,667.2K
13:36 5,780.46 5,782.97 5,780.46 5,780.92 11,857.3K
13:37 5,781.16 5,781.16 5,777.80 5,778.64 8,702.6K
13:38 5,778.21 5,778.52 5,774.75 5,775.62 13,606.2K
13:39 5,776.03 5,776.14 5,774.63 5,774.63 11,160.4K
13:40 5,773.77 5,773.93 5,770.86 5,773.16 15,487.5K
13:41 5,772.93 5,777.71 5,772.93 5,777.52 16,744.8K
13:42 5,777.30 5,777.71 5,774.31 5,774.31 9,012.9K
13:43 5,773.90 5,775.91 5,773.90 5,775.51 8,635.2K
13:44 5,775.71 5,775.71 5,773.24 5,773.26 8,199.5K
13:45 5,773.65 5,773.65 5,768.23 5,768.51 12,806.4K
13:46 5,768.75 5,769.23 5,768.14 5,768.86 10,696.3K
13:47 5,768.65 5,768.65 5,767.07 5,767.34 7,535.2K
13:48 5,767.05 5,768.06 5,766.48 5,767.82 9,280.8K
13:49 5,767.93 5,768.54 5,767.66 5,767.70 8,260.0K
13:50 5,767.94 5,767.94 5,766.19 5,766.53 7,885.2K
13:51 5,766.94 5,767.11 5,766.23 5,766.24 8,022.5K
13:52 5,766.20 5,766.78 5,758.27 5,758.27 16,864.5K
13:53 5,757.66 5,760.54 5,756.10 5,760.54 37,862.8K
13:54 5,760.02 5,760.38 5,757.83 5,758.05 8,772.2K
13:55 5,758.26 5,759.27 5,757.88 5,758.55 9,874.9K
13:56 5,758.27 5,760.46 5,758.27 5,759.80 9,044.1K
13:57 5,760.41 5,760.41 5,759.42 5,759.68 9,111.6K
13:58 5,759.46 5,759.62 5,755.80 5,756.68 8,954.6K
13:59 5,756.33 5,757.40 5,756.13 5,757.05 8,453.9K
14:00 5,756.92 5,756.92 5,748.86 5,748.86 17,274.9K
14:01 5,748.30 5,748.72 5,746.52 5,747.65 19,287.8K
14:02 5,747.98 5,747.98 5,743.12 5,743.39 16,803.0K
14:03 5,743.44 5,746.38 5,743.44 5,745.89 14,287.0K
14:04 5,745.82 5,745.88 5,740.94 5,740.94 14,713.7K
14:05 5,740.79 5,740.79 5,735.53 5,736.24 21,604.8K
14:06 5,735.75 5,740.88 5,735.75 5,740.43 16,426.7K
14:07 5,740.13 5,740.13 5,735.97 5,736.33 11,536.5K
14:08 5,736.05 5,736.05 5,734.47 5,734.79 12,714.9K
14:09 5,734.80 5,735.23 5,733.20 5,733.20 9,766.4K
14:10 5,733.19 5,736.73 5,732.42 5,736.73 14,322.2K
14:11 5,736.51 5,739.63 5,736.51 5,739.63 9,204.4K
14:12 5,739.74 5,739.74 5,734.15 5,734.33 14,915.2K
14:13 5,734.70 5,735.48 5,734.46 5,734.68 8,286.2K
14:14 5,734.65 5,736.88 5,734.14 5,736.42 8,894.1K
14:15 5,736.58 5,737.07 5,734.67 5,735.29 9,832.4K
14:16 5,735.27 5,738.44 5,735.27 5,737.27 8,729.3K
14:17 5,737.25 5,739.26 5,736.83 5,739.07 6,370.1K
14:18 5,738.98 5,742.56 5,738.98 5,742.56 10,086.2K
14:19 5,742.73 5,742.94 5,738.79 5,739.38 10,661.6K
14:20 5,739.95 5,740.46 5,738.60 5,739.01 7,931.3K
14:21 5,738.64 5,739.24 5,738.28 5,738.68 8,384.5K
14:22 5,738.22 5,739.65 5,738.03 5,738.67 9,883.5K
14:23 5,738.43 5,739.28 5,738.26 5,738.40 8,092.1K
14:24 5,738.59 5,740.79 5,738.02 5,740.79 8,500.1K
14:25 5,739.65 5,740.60 5,737.50 5,737.50 7,124.7K
14:26 5,737.53 5,738.62 5,737.53 5,737.68 11,093.4K
14:27 5,738.11 5,738.11 5,734.12 5,734.51 14,119.9K
14:28 5,734.53 5,734.58 5,733.02 5,733.65 12,352.0K
14:29 5,733.58 5,737.07 5,733.58 5,735.48 12,153.0K
14:30 5,735.85 5,736.20 5,733.81 5,734.92 10,269.8K
14:31 5,734.74 5,735.65 5,734.28 5,735.17 9,807.3K
14:32 5,735.16 5,737.38 5,735.16 5,735.25 12,599.8K
14:33 5,735.85 5,735.85 5,734.65 5,734.90 9,478.1K
14:34 5,734.15 5,736.00 5,734.15 5,735.56 7,554.9K
14:35 5,735.52 5,737.59 5,735.36 5,737.00 8,441.5K
14:36 5,737.47 5,737.56 5,736.68 5,737.56 7,947.3K
14:37 5,737.63 5,739.22 5,737.49 5,739.22 9,990.9K
14:38 5,738.70 5,739.55 5,738.42 5,739.01 10,009.9K
14:39 5,739.07 5,739.07 5,735.57 5,735.57 13,601.6K
14:40 5,735.24 5,735.24 5,733.38 5,733.72 13,519.1K
14:41 5,733.09 5,733.58 5,732.75 5,733.15 11,866.0K
14:42 5,733.03 5,734.22 5,733.03 5,733.22 14,090.7K
14:43 5,733.67 5,736.13 5,733.56 5,736.07 15,740.7K
14:44 5,736.13 5,737.23 5,735.32 5,737.00 11,415.4K
14:45 5,737.14 5,737.71 5,735.63 5,735.82 12,663.1K
14:46 5,735.77 5,736.43 5,735.08 5,736.43 14,382.3K
14:47 5,735.84 5,737.27 5,735.55 5,736.36 14,914.1K
14:48 5,736.71 5,736.88 5,735.82 5,735.92 16,345.6K
14:49 5,735.85 5,737.87 5,735.85 5,737.34 18,324.4K
14:50 5,737.43 5,738.11 5,737.17 5,737.96 21,758.5K
14:51 5,738.06 5,738.13 5,736.90 5,737.45 19,003.1K
14:52 5,737.08 5,738.76 5,737.08 5,737.69 19,066.5K
14:53 5,738.04 5,738.87 5,737.89 5,738.16 18,431.6K
14:54 5,738.28 5,739.97 5,738.06 5,739.97 19,552.1K
14:55 5,739.18 5,740.18 5,739.01 5,739.69 22,754.3K
14:56 5,739.87 5,740.85 5,739.52 5,739.52 24,103.0K
14:57 5,739.80 5,739.80 5,739.67 5,739.67 2,868.7K
14:58 5,739.67 5,739.67 5,739.67 5,739.67 0.0K
14:59 5,739.67 5,739.67 5,739.37 5,739.37 41,322.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar