SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,578.12 5,578.12 5,578.12 5,578.12 16,342.5K
09:29 5,578.12 5,578.12 5,578.12 5,578.12 0.0K
09:30 5,578.12 5,581.99 5,578.00 5,581.99 75,745.7K
09:31 5,581.87 5,582.32 5,575.74 5,575.95 38,710.6K
09:32 5,576.25 5,577.73 5,574.20 5,574.66 31,526.9K
09:33 5,574.07 5,574.07 5,568.58 5,568.92 30,683.9K
09:34 5,569.12 5,574.63 5,569.12 5,574.53 23,851.8K
09:35 5,573.99 5,573.99 5,570.12 5,571.52 22,346.8K
09:36 5,571.65 5,575.83 5,571.65 5,575.40 18,827.7K
09:37 5,574.98 5,575.07 5,572.80 5,572.87 22,979.8K
09:38 5,572.20 5,574.87 5,572.20 5,574.01 24,812.8K
09:39 5,573.68 5,575.56 5,572.18 5,573.96 21,304.3K
09:40 5,573.42 5,573.63 5,569.98 5,570.47 22,253.4K
09:41 5,570.61 5,573.03 5,570.61 5,572.57 17,124.8K
09:42 5,572.58 5,574.27 5,571.84 5,573.40 15,448.8K
09:43 5,572.95 5,575.01 5,572.16 5,574.93 18,698.4K
09:44 5,574.87 5,581.06 5,574.47 5,581.06 19,455.8K
09:45 5,582.59 5,585.45 5,581.56 5,583.21 35,762.5K
09:46 5,583.55 5,586.85 5,583.55 5,585.18 18,943.7K
09:47 5,585.49 5,586.45 5,583.90 5,583.90 19,962.1K
09:48 5,582.60 5,582.97 5,581.60 5,582.97 16,642.4K
09:49 5,582.40 5,582.40 5,579.82 5,581.48 13,096.6K
09:50 5,581.57 5,581.97 5,580.53 5,581.15 14,505.8K
09:51 5,580.52 5,581.06 5,579.89 5,580.92 12,500.1K
09:52 5,580.94 5,583.57 5,580.94 5,583.57 10,190.1K
09:53 5,583.28 5,586.22 5,583.28 5,585.23 12,939.7K
09:54 5,585.04 5,588.68 5,584.89 5,588.41 16,072.5K
09:55 5,588.61 5,589.07 5,585.93 5,588.22 12,904.4K
09:56 5,588.15 5,590.76 5,588.04 5,590.76 11,021.4K
09:57 5,590.90 5,594.15 5,590.77 5,594.15 13,094.7K
09:58 5,594.34 5,595.25 5,592.32 5,592.32 12,100.2K
09:59 5,591.43 5,592.63 5,591.08 5,591.27 10,379.5K
10:00 5,590.67 5,592.22 5,590.47 5,591.49 9,154.0K
10:01 5,591.25 5,591.93 5,590.86 5,591.07 7,668.6K
10:02 5,590.88 5,591.96 5,589.54 5,590.46 8,495.0K
10:03 5,590.33 5,590.54 5,588.74 5,588.90 6,670.0K
10:04 5,588.84 5,589.03 5,587.79 5,588.08 8,412.6K
10:05 5,588.02 5,589.36 5,587.49 5,587.50 7,633.3K
10:06 5,587.85 5,588.30 5,586.44 5,586.44 6,976.7K
10:07 5,586.13 5,588.75 5,586.03 5,587.16 9,247.8K
10:08 5,586.60 5,590.25 5,586.60 5,589.90 8,202.6K
10:09 5,589.63 5,590.55 5,589.58 5,590.31 11,545.3K
10:10 5,590.12 5,591.45 5,590.08 5,591.45 8,723.4K
10:11 5,591.65 5,591.65 5,587.87 5,588.19 8,180.8K
10:12 5,588.17 5,588.29 5,586.90 5,587.43 6,508.3K
10:13 5,587.05 5,588.28 5,586.65 5,588.03 8,425.2K
10:14 5,588.07 5,588.07 5,586.25 5,586.25 9,833.1K
10:15 5,585.94 5,585.94 5,583.76 5,583.85 10,787.7K
10:16 5,583.91 5,584.50 5,582.96 5,583.42 11,945.1K
10:17 5,583.33 5,585.16 5,582.44 5,584.86 7,737.8K
10:18 5,584.79 5,586.79 5,584.79 5,586.15 9,099.0K
10:19 5,586.72 5,586.91 5,585.99 5,586.37 8,328.2K
10:20 5,586.54 5,586.54 5,585.19 5,585.94 9,080.8K
10:21 5,586.24 5,588.36 5,585.58 5,588.28 8,852.8K
10:22 5,588.61 5,588.81 5,587.52 5,588.06 7,828.6K
10:23 5,588.11 5,588.25 5,586.88 5,587.37 6,917.2K
10:24 5,586.71 5,586.71 5,585.78 5,585.89 9,812.4K
10:25 5,585.62 5,586.53 5,585.59 5,586.27 5,719.1K
10:26 5,585.80 5,586.60 5,585.56 5,586.18 5,951.7K
10:27 5,586.48 5,588.17 5,586.32 5,588.17 9,235.3K
10:28 5,587.91 5,589.00 5,587.91 5,588.96 7,047.2K
10:29 5,588.77 5,589.14 5,587.97 5,588.76 7,588.8K
10:30 5,588.81 5,590.86 5,588.81 5,590.32 8,556.2K
10:31 5,590.89 5,591.71 5,590.88 5,591.15 6,624.0K
10:32 5,591.46 5,591.86 5,589.87 5,589.87 5,834.1K
10:33 5,590.03 5,590.09 5,587.64 5,587.64 8,983.8K
10:34 5,587.63 5,588.80 5,587.55 5,588.03 4,631.5K
10:35 5,587.94 5,588.13 5,586.34 5,587.08 4,702.2K
10:36 5,586.74 5,586.74 5,585.81 5,585.81 6,219.4K
10:37 5,585.95 5,586.56 5,585.36 5,585.40 6,961.2K
10:38 5,585.51 5,586.00 5,584.87 5,585.81 8,457.7K
10:39 5,585.23 5,585.51 5,584.27 5,584.27 7,262.3K
10:40 5,584.39 5,584.67 5,583.85 5,584.28 6,715.5K
10:41 5,583.97 5,587.08 5,583.97 5,585.88 13,196.1K
10:42 5,586.11 5,586.59 5,585.73 5,585.73 6,934.8K
10:43 5,585.52 5,586.07 5,584.82 5,584.82 6,233.4K
10:44 5,585.07 5,586.27 5,584.85 5,586.10 8,811.5K
10:45 5,586.81 5,587.48 5,586.31 5,586.91 6,536.0K
10:46 5,587.11 5,587.11 5,586.18 5,586.44 6,169.7K
10:47 5,586.22 5,586.43 5,584.24 5,584.24 5,813.0K
10:48 5,584.57 5,584.57 5,583.24 5,583.40 7,161.1K
10:49 5,583.57 5,584.18 5,582.17 5,582.31 8,529.8K
10:50 5,582.43 5,582.43 5,580.16 5,580.30 11,472.6K
10:51 5,580.35 5,580.35 5,578.46 5,578.46 19,665.4K
10:52 5,578.56 5,578.62 5,576.82 5,576.82 13,229.9K
10:53 5,577.23 5,577.48 5,576.28 5,576.28 10,263.2K
10:54 5,576.34 5,576.56 5,575.63 5,576.48 8,953.3K
10:55 5,576.59 5,578.02 5,576.59 5,577.28 45,532.9K
10:56 5,577.57 5,578.51 5,577.29 5,577.61 6,441.1K
10:57 5,577.45 5,577.65 5,576.07 5,576.07 5,735.5K
10:58 5,575.79 5,576.24 5,574.12 5,574.47 10,417.6K
10:59 5,574.17 5,574.31 5,571.45 5,571.72 22,585.0K
11:00 5,571.34 5,571.76 5,570.58 5,571.70 12,229.8K
11:01 5,571.64 5,571.68 5,570.60 5,570.67 14,154.0K
11:02 5,570.95 5,571.04 5,569.73 5,570.13 12,922.4K
11:03 5,569.75 5,570.44 5,569.03 5,569.96 13,518.1K
11:04 5,570.12 5,574.07 5,570.12 5,573.81 11,408.4K
11:05 5,574.09 5,575.03 5,572.92 5,574.86 7,910.8K
11:06 5,574.60 5,575.15 5,573.74 5,574.36 7,158.1K
11:07 5,573.76 5,578.41 5,573.76 5,577.86 13,136.7K
11:08 5,577.56 5,581.88 5,577.56 5,581.88 10,319.3K
11:09 5,581.91 5,581.97 5,579.13 5,579.22 8,574.0K
11:10 5,579.45 5,581.55 5,579.25 5,581.55 6,307.4K
11:11 5,581.78 5,582.33 5,579.39 5,579.93 6,141.2K
11:12 5,580.49 5,582.57 5,580.49 5,582.27 7,226.5K
11:13 5,582.83 5,584.42 5,582.33 5,582.61 9,290.9K
11:14 5,582.79 5,582.90 5,580.80 5,581.52 7,612.6K
11:15 5,581.55 5,584.08 5,581.55 5,584.08 7,008.5K
11:16 5,584.76 5,585.00 5,581.23 5,581.61 7,928.8K
11:17 5,582.06 5,583.76 5,581.76 5,583.71 6,264.1K
11:18 5,583.30 5,587.23 5,583.09 5,586.60 10,731.0K
11:19 5,586.60 5,588.23 5,585.55 5,587.31 7,955.6K
11:20 5,587.54 5,588.95 5,586.81 5,588.21 6,994.7K
11:21 5,588.61 5,588.87 5,586.69 5,586.98 4,772.4K
11:22 5,586.76 5,589.40 5,586.52 5,589.40 5,251.8K
11:23 5,589.47 5,592.62 5,589.40 5,592.62 7,695.3K
11:24 5,592.94 5,593.27 5,590.75 5,591.98 7,485.0K
11:25 5,592.08 5,592.08 5,589.92 5,589.96 5,298.9K
11:26 5,589.75 5,590.46 5,589.37 5,589.58 6,082.4K
11:27 5,589.59 5,591.96 5,589.59 5,591.92 8,895.2K
11:28 5,591.76 5,591.97 5,590.69 5,591.05 4,608.2K
11:29 5,592.05 5,592.56 5,591.18 5,592.18 6,481.4K
11:30 5,591.36 5,591.36 5,591.11 5,591.11 341.4K
11:31 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:32 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:33 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:34 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:35 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:36 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:37 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:38 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:39 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:40 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:41 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:42 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:43 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:44 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:45 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:46 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:47 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:48 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:49 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:50 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:51 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:52 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:53 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:54 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:55 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:56 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:57 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:58 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
11:59 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:00 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:01 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:02 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:03 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:04 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:05 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:06 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:07 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:08 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:09 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:10 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:11 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:12 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:13 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:14 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:15 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:16 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:17 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:18 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:19 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:20 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:21 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:22 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:23 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:24 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:25 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:26 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:27 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:28 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:29 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:30 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:31 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:32 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:33 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:34 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:35 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:36 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:37 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:38 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:39 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:40 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:41 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:42 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:43 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:44 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:45 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:46 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:47 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:48 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:49 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:50 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:51 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:52 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:53 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:54 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:55 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:56 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:57 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:58 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
12:59 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
13:00 5,591.11 5,591.43 5,588.52 5,589.48 21,628.0K
13:01 5,589.73 5,591.54 5,588.79 5,590.19 19,558.6K
13:02 5,590.53 5,590.53 5,587.95 5,588.01 7,390.6K
13:03 5,588.34 5,588.34 5,585.75 5,585.78 4,797.7K
13:04 5,585.60 5,585.62 5,582.20 5,583.41 6,681.3K
13:05 5,583.48 5,583.48 5,582.45 5,582.45 5,829.9K
13:06 5,583.01 5,585.52 5,582.43 5,584.98 4,963.6K
13:07 5,584.44 5,585.67 5,584.31 5,585.31 3,972.1K
13:08 5,585.10 5,586.47 5,584.73 5,586.46 4,029.4K
13:09 5,586.30 5,587.62 5,586.30 5,586.91 5,647.4K
13:10 5,587.34 5,587.66 5,585.79 5,586.39 5,403.3K
13:11 5,585.90 5,586.00 5,583.25 5,583.97 4,919.1K
13:12 5,583.77 5,583.77 5,582.54 5,583.07 4,640.2K
13:13 5,583.25 5,584.54 5,583.25 5,583.68 5,542.1K
13:14 5,583.73 5,583.73 5,582.80 5,582.97 5,650.1K
13:15 5,583.17 5,583.32 5,581.71 5,582.19 6,383.4K
13:16 5,582.25 5,582.33 5,579.86 5,580.07 4,402.9K
13:17 5,580.56 5,580.56 5,579.60 5,580.09 4,865.4K
13:18 5,579.99 5,580.65 5,579.39 5,579.40 4,610.1K
13:19 5,579.53 5,579.88 5,578.59 5,578.92 4,657.1K
13:20 5,579.14 5,579.76 5,578.60 5,579.54 4,329.8K
13:21 5,579.12 5,579.81 5,578.72 5,579.09 4,906.6K
13:22 5,578.90 5,579.10 5,577.45 5,577.45 6,019.8K
13:23 5,577.65 5,578.22 5,576.95 5,577.14 5,300.8K
13:24 5,576.95 5,579.26 5,576.95 5,579.01 6,126.4K
13:25 5,578.43 5,579.53 5,578.26 5,578.26 4,949.8K
13:26 5,578.34 5,578.51 5,576.66 5,577.22 5,003.6K
13:27 5,576.98 5,578.09 5,576.95 5,578.09 5,451.0K
13:28 5,577.80 5,579.19 5,577.70 5,578.17 6,790.7K
13:29 5,577.60 5,579.74 5,577.35 5,579.49 5,615.6K
13:30 5,579.69 5,580.92 5,579.60 5,580.29 6,781.1K
13:31 5,580.37 5,580.39 5,579.08 5,579.29 4,381.6K
13:32 5,579.59 5,580.03 5,578.96 5,578.96 3,622.9K
13:33 5,579.18 5,579.32 5,578.31 5,578.95 3,733.9K
13:34 5,578.67 5,578.74 5,577.26 5,577.77 4,907.9K
13:35 5,577.62 5,579.20 5,577.62 5,578.99 5,420.7K
13:36 5,578.88 5,579.07 5,577.95 5,578.15 4,156.2K
13:37 5,578.16 5,579.03 5,577.88 5,578.21 4,099.0K
13:38 5,578.08 5,578.45 5,577.64 5,578.45 4,728.4K
13:39 5,578.32 5,578.55 5,577.62 5,578.37 3,941.1K
13:40 5,578.48 5,579.13 5,578.20 5,578.58 4,290.3K
13:41 5,578.05 5,578.54 5,576.96 5,577.68 5,033.2K
13:42 5,577.41 5,577.72 5,576.57 5,577.26 4,309.9K
13:43 5,576.96 5,577.14 5,575.96 5,575.96 4,951.0K
13:44 5,576.21 5,577.20 5,575.40 5,576.23 6,470.6K
13:45 5,576.03 5,577.04 5,575.84 5,576.20 5,031.6K
13:46 5,576.07 5,576.30 5,575.19 5,575.42 5,518.0K
13:47 5,575.47 5,575.47 5,574.17 5,574.47 4,020.3K
13:48 5,574.13 5,576.60 5,574.09 5,576.15 4,587.4K
13:49 5,575.65 5,576.28 5,574.69 5,574.69 4,284.2K
13:50 5,575.13 5,575.13 5,573.82 5,574.35 7,102.8K
13:51 5,574.22 5,574.22 5,573.07 5,573.34 6,334.7K
13:52 5,573.62 5,574.56 5,573.18 5,574.56 4,612.1K
13:53 5,574.16 5,577.36 5,574.16 5,576.39 8,284.7K
13:54 5,576.89 5,576.92 5,575.77 5,576.52 5,851.9K
13:55 5,575.84 5,578.21 5,575.84 5,578.21 5,906.1K
13:56 5,578.69 5,579.21 5,578.13 5,578.65 4,653.9K
13:57 5,578.54 5,580.03 5,578.54 5,579.95 4,325.8K
13:58 5,579.85 5,580.74 5,579.72 5,580.29 5,167.8K
13:59 5,579.85 5,580.22 5,579.41 5,579.50 6,565.4K
14:00 5,579.58 5,580.48 5,579.37 5,580.07 6,090.1K
14:01 5,580.35 5,580.76 5,580.09 5,580.18 4,176.2K
14:02 5,580.46 5,580.46 5,579.12 5,579.41 3,924.9K
14:03 5,578.82 5,579.57 5,577.99 5,578.44 7,516.2K
14:04 5,578.39 5,578.73 5,577.62 5,578.20 5,195.5K
14:05 5,578.14 5,578.82 5,577.12 5,577.37 7,618.8K
14:06 5,576.93 5,578.23 5,576.80 5,576.80 3,374.3K
14:07 5,577.10 5,578.03 5,576.56 5,577.32 4,479.8K
14:08 5,577.53 5,577.53 5,575.91 5,576.45 6,022.7K
14:09 5,576.21 5,576.31 5,574.42 5,574.77 5,385.3K
14:10 5,574.55 5,575.11 5,573.75 5,574.42 6,555.4K
14:11 5,574.42 5,574.75 5,573.84 5,573.86 4,847.8K
14:12 5,573.70 5,575.65 5,573.68 5,575.49 5,228.1K
14:13 5,575.42 5,576.22 5,574.43 5,574.97 6,753.8K
14:14 5,574.64 5,574.80 5,573.25 5,573.25 7,664.0K
14:15 5,573.08 5,573.08 5,571.65 5,572.24 7,267.9K
14:16 5,572.35 5,572.60 5,571.19 5,571.44 5,510.4K
14:17 5,571.44 5,571.86 5,570.35 5,570.35 9,171.8K
14:18 5,570.58 5,570.58 5,569.43 5,570.16 8,230.5K
14:19 5,569.79 5,570.40 5,569.74 5,569.99 8,874.0K
14:20 5,570.48 5,572.53 5,569.88 5,572.05 7,108.0K
14:21 5,571.88 5,573.51 5,571.23 5,572.60 8,809.7K
14:22 5,572.86 5,573.91 5,572.39 5,573.91 5,328.6K
14:23 5,573.19 5,573.58 5,572.78 5,573.06 5,308.6K
14:24 5,572.73 5,573.92 5,572.50 5,573.19 6,170.1K
14:25 5,573.59 5,573.63 5,572.38 5,572.56 4,544.2K
14:26 5,572.42 5,572.93 5,571.29 5,571.42 5,434.7K
14:27 5,571.36 5,572.20 5,571.01 5,571.09 5,748.3K
14:28 5,571.13 5,571.22 5,570.01 5,570.17 6,936.9K
14:29 5,570.30 5,571.03 5,570.26 5,570.43 11,590.4K
14:30 5,569.94 5,572.27 5,569.94 5,571.85 11,154.6K
14:31 5,571.76 5,572.49 5,571.32 5,571.86 6,463.0K
14:32 5,571.81 5,572.61 5,570.94 5,570.94 45,198.7K
14:33 5,571.17 5,572.21 5,570.89 5,571.74 7,303.4K
14:34 5,571.90 5,573.50 5,571.27 5,573.50 7,827.0K
14:35 5,574.09 5,574.46 5,573.31 5,573.40 20,509.9K
14:36 5,573.71 5,573.98 5,572.65 5,572.99 6,633.7K
14:37 5,573.02 5,573.42 5,572.48 5,572.97 6,338.2K
14:38 5,572.43 5,573.04 5,571.75 5,571.81 5,766.2K
14:39 5,571.76 5,572.33 5,570.62 5,570.62 7,217.3K
14:40 5,570.39 5,571.08 5,570.02 5,570.98 8,688.0K
14:41 5,571.15 5,571.40 5,569.73 5,569.77 9,134.5K
14:42 5,569.46 5,570.30 5,569.46 5,570.05 10,193.4K
14:43 5,569.57 5,572.12 5,569.57 5,571.51 11,792.6K
14:44 5,571.63 5,571.80 5,570.37 5,570.61 7,042.1K
14:45 5,570.25 5,570.51 5,569.43 5,569.70 8,377.7K
14:46 5,569.66 5,569.91 5,568.42 5,568.79 13,067.5K
14:47 5,568.83 5,569.00 5,567.27 5,567.27 11,224.6K
14:48 5,567.13 5,567.72 5,566.19 5,566.46 11,694.3K
14:49 5,566.71 5,566.71 5,565.25 5,565.25 13,633.4K
14:50 5,565.30 5,566.05 5,564.18 5,564.47 14,111.7K
14:51 5,564.04 5,564.25 5,562.88 5,562.88 13,575.2K
14:52 5,563.23 5,563.23 5,561.83 5,562.02 12,836.1K
14:53 5,561.99 5,563.04 5,561.72 5,561.85 13,677.2K
14:54 5,562.01 5,563.50 5,562.01 5,562.60 17,994.8K
14:55 5,563.31 5,564.95 5,563.10 5,564.86 19,069.4K
14:56 5,564.53 5,565.80 5,564.53 5,565.08 18,565.3K
14:57 5,564.92 5,565.38 5,564.89 5,565.38 1,055.1K
14:58 5,565.38 5,565.38 5,565.38 5,565.38 0.0K
14:59 5,565.38 5,568.92 5,565.38 5,568.92 37,552.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar