SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,582.34 5,582.34 5,582.34 5,582.34 12,653.2K
09:29 5,582.34 5,582.34 5,582.34 5,582.34 0.0K
09:30 5,582.34 5,587.65 5,582.34 5,586.73 51,430.5K
09:31 5,586.34 5,589.56 5,583.62 5,589.24 32,424.7K
09:32 5,589.20 5,592.38 5,589.20 5,592.08 32,783.2K
09:33 5,591.83 5,594.03 5,591.44 5,591.53 29,565.2K
09:34 5,592.67 5,596.03 5,592.30 5,596.03 26,505.5K
09:35 5,596.57 5,598.30 5,596.57 5,598.30 26,138.1K
09:36 5,598.55 5,599.24 5,593.99 5,594.15 21,201.6K
09:37 5,594.11 5,594.65 5,591.00 5,591.00 20,825.9K
09:38 5,591.25 5,593.27 5,590.00 5,592.73 23,296.0K
09:39 5,592.57 5,594.60 5,591.82 5,594.48 24,375.7K
09:40 5,594.51 5,596.00 5,592.73 5,592.73 22,302.2K
09:41 5,592.87 5,592.87 5,590.34 5,590.34 17,072.1K
09:42 5,590.14 5,592.33 5,590.07 5,591.89 22,174.1K
09:43 5,591.81 5,593.21 5,591.57 5,592.52 15,921.3K
09:44 5,593.12 5,594.35 5,593.12 5,594.35 15,250.0K
09:45 5,594.44 5,595.15 5,592.84 5,593.16 15,756.7K
09:46 5,592.77 5,593.40 5,589.67 5,589.98 15,840.3K
09:47 5,589.54 5,589.82 5,589.09 5,589.78 13,933.9K
09:48 5,589.80 5,590.16 5,588.10 5,588.71 12,392.6K
09:49 5,589.36 5,595.13 5,588.94 5,595.13 16,628.0K
09:50 5,596.04 5,596.04 5,594.36 5,594.49 13,358.0K
09:51 5,594.36 5,595.16 5,590.73 5,591.50 19,832.4K
09:52 5,591.18 5,594.26 5,591.18 5,593.93 11,763.1K
09:53 5,594.55 5,596.05 5,594.19 5,595.33 18,042.8K
09:54 5,595.17 5,595.83 5,594.71 5,595.27 17,745.5K
09:55 5,595.24 5,595.24 5,592.71 5,593.67 19,506.7K
09:56 5,593.42 5,593.50 5,592.67 5,592.74 21,318.5K
09:57 5,592.57 5,598.10 5,592.35 5,598.10 25,624.0K
09:58 5,599.07 5,600.22 5,598.48 5,598.48 20,760.3K
09:59 5,597.63 5,597.92 5,591.64 5,591.64 19,584.1K
10:00 5,591.38 5,591.38 5,588.81 5,588.81 17,239.6K
10:01 5,589.04 5,589.85 5,587.18 5,587.20 17,540.5K
10:02 5,587.37 5,587.37 5,582.21 5,582.67 16,031.9K
10:03 5,582.77 5,582.77 5,580.52 5,580.52 16,406.7K
10:04 5,580.46 5,583.36 5,579.80 5,583.36 12,911.4K
10:05 5,583.47 5,586.70 5,583.47 5,586.70 11,589.0K
10:06 5,586.32 5,586.32 5,584.42 5,585.17 14,431.8K
10:07 5,584.94 5,584.94 5,583.21 5,584.06 11,907.3K
10:08 5,583.80 5,584.77 5,583.57 5,584.51 13,344.0K
10:09 5,584.18 5,584.77 5,583.32 5,584.36 12,297.4K
10:10 5,583.95 5,584.08 5,582.50 5,582.72 9,908.9K
10:11 5,583.12 5,585.16 5,582.85 5,584.58 9,771.4K
10:12 5,584.51 5,584.95 5,582.93 5,583.17 9,167.0K
10:13 5,583.18 5,586.71 5,583.18 5,586.71 9,678.1K
10:14 5,586.59 5,588.82 5,586.16 5,588.71 9,792.0K
10:15 5,588.43 5,588.81 5,586.55 5,587.03 7,651.1K
10:16 5,586.92 5,587.49 5,586.05 5,586.58 6,994.8K
10:17 5,586.55 5,587.30 5,586.02 5,586.89 15,571.8K
10:18 5,585.82 5,586.18 5,583.73 5,584.66 10,449.6K
10:19 5,584.34 5,586.12 5,584.09 5,585.98 13,198.1K
10:20 5,586.19 5,586.78 5,585.43 5,586.51 12,113.8K
10:21 5,586.50 5,588.07 5,585.69 5,588.07 8,211.4K
10:22 5,588.34 5,588.34 5,586.07 5,587.03 10,581.4K
10:23 5,587.11 5,588.76 5,587.05 5,588.76 9,816.8K
10:24 5,588.84 5,591.30 5,588.84 5,588.88 14,599.1K
10:25 5,589.53 5,593.05 5,589.53 5,592.56 9,765.2K
10:26 5,592.83 5,593.51 5,591.87 5,592.02 9,286.1K
10:27 5,592.25 5,596.86 5,592.25 5,596.62 32,456.2K
10:28 5,596.43 5,598.10 5,596.20 5,597.70 13,546.0K
10:29 5,598.14 5,598.51 5,596.88 5,597.37 11,523.3K
10:30 5,597.99 5,601.86 5,597.99 5,601.82 13,787.0K
10:31 5,602.04 5,602.78 5,599.87 5,600.48 12,626.1K
10:32 5,600.77 5,600.77 5,596.29 5,596.36 30,157.5K
10:33 5,596.62 5,599.15 5,596.25 5,598.86 26,867.2K
10:34 5,598.85 5,602.47 5,598.75 5,602.47 17,161.0K
10:35 5,602.09 5,603.66 5,601.75 5,602.97 12,759.2K
10:36 5,602.90 5,602.90 5,600.25 5,601.16 11,330.0K
10:37 5,600.97 5,600.97 5,598.64 5,598.64 21,949.2K
10:38 5,598.78 5,599.09 5,598.06 5,598.37 13,975.9K
10:39 5,598.28 5,598.72 5,596.50 5,596.66 18,561.8K
10:40 5,596.60 5,596.64 5,595.61 5,595.97 11,647.7K
10:41 5,595.97 5,600.48 5,595.97 5,600.48 15,949.4K
10:42 5,600.20 5,601.01 5,598.70 5,598.70 11,174.1K
10:43 5,598.62 5,598.62 5,597.10 5,597.38 12,050.8K
10:44 5,597.17 5,598.63 5,596.82 5,598.35 8,952.9K
10:45 5,598.43 5,599.18 5,598.42 5,598.51 13,842.3K
10:46 5,598.34 5,598.34 5,595.91 5,596.12 13,870.6K
10:47 5,596.28 5,596.86 5,594.43 5,594.92 13,132.9K
10:48 5,595.57 5,598.23 5,595.57 5,598.01 7,605.5K
10:49 5,597.98 5,599.71 5,597.84 5,598.93 11,105.0K
10:50 5,599.20 5,600.29 5,598.74 5,599.11 12,572.8K
10:51 5,599.77 5,601.40 5,599.64 5,601.31 10,034.5K
10:52 5,600.99 5,600.99 5,599.17 5,600.42 8,732.9K
10:53 5,600.47 5,601.53 5,600.47 5,601.42 8,391.1K
10:54 5,600.85 5,602.94 5,600.44 5,602.24 8,621.6K
10:55 5,601.73 5,602.85 5,601.73 5,601.79 7,421.6K
10:56 5,602.55 5,602.84 5,601.76 5,602.29 9,213.2K
10:57 5,602.42 5,603.09 5,601.52 5,602.96 6,825.1K
10:58 5,602.74 5,603.51 5,602.12 5,603.42 7,022.5K
10:59 5,603.47 5,604.63 5,603.47 5,604.60 9,514.7K
11:00 5,604.84 5,605.10 5,603.97 5,605.09 8,718.1K
11:01 5,604.50 5,605.08 5,604.22 5,604.45 9,712.7K
11:02 5,604.01 5,604.52 5,603.18 5,603.59 11,537.0K
11:03 5,603.39 5,605.85 5,603.12 5,605.59 9,012.0K
11:04 5,605.55 5,605.55 5,603.49 5,604.65 7,322.2K
11:05 5,604.11 5,604.11 5,601.12 5,601.83 6,037.5K
11:06 5,601.77 5,604.31 5,601.20 5,604.10 7,426.8K
11:07 5,604.14 5,604.28 5,602.27 5,602.27 11,125.7K
11:08 5,602.36 5,602.36 5,597.99 5,598.71 14,541.4K
11:09 5,598.46 5,599.64 5,598.46 5,599.62 5,795.6K
11:10 5,599.82 5,602.94 5,599.82 5,602.69 7,574.3K
11:11 5,603.11 5,605.66 5,603.11 5,605.50 7,164.8K
11:12 5,604.63 5,605.60 5,604.20 5,604.78 5,198.2K
11:13 5,604.65 5,604.65 5,603.12 5,603.84 5,006.8K
11:14 5,603.50 5,604.18 5,603.12 5,603.42 4,675.8K
11:15 5,603.03 5,604.42 5,603.03 5,603.95 5,123.7K
11:16 5,603.79 5,604.43 5,602.52 5,603.39 5,617.1K
11:17 5,603.40 5,603.97 5,603.12 5,603.17 7,551.3K
11:18 5,603.20 5,604.02 5,603.20 5,603.47 5,337.9K
11:19 5,603.99 5,605.37 5,603.80 5,604.53 5,351.6K
11:20 5,604.55 5,607.49 5,603.99 5,607.49 8,020.2K
11:21 5,607.11 5,607.92 5,607.09 5,607.43 6,140.4K
11:22 5,607.36 5,607.42 5,606.41 5,606.41 5,271.1K
11:23 5,606.46 5,607.71 5,606.20 5,607.07 4,436.9K
11:24 5,607.19 5,608.16 5,606.63 5,606.90 7,146.3K
11:25 5,606.98 5,608.29 5,606.72 5,607.93 5,098.7K
11:26 5,607.92 5,608.66 5,607.27 5,607.79 4,687.0K
11:27 5,607.62 5,608.60 5,606.95 5,608.04 5,211.1K
11:28 5,607.83 5,608.04 5,605.13 5,605.13 6,369.6K
11:29 5,605.25 5,606.42 5,604.95 5,606.42 5,745.0K
11:30 5,606.63 5,606.63 5,606.46 5,606.46 286.4K
11:31 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:32 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:33 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:34 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:35 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:36 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:37 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:38 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:39 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:40 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:41 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:42 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:43 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:44 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:45 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:46 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:47 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:48 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:49 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:50 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:51 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:52 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:53 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:54 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:55 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:56 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:57 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:58 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:59 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:00 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:01 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:02 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:03 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:04 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:05 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:06 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:07 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:08 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:09 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:10 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:11 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:12 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:13 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:14 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:15 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:16 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:17 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:18 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:19 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:20 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:21 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:22 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:23 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:24 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:25 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:26 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:27 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:28 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:29 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:30 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:31 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:32 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:33 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:34 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:35 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:36 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:37 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:38 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:39 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:40 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:41 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:42 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:43 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:44 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:45 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:46 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:47 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:48 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:49 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:50 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:51 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:52 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:53 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:54 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:55 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:56 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:57 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:58 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
12:59 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
13:00 5,606.46 5,606.46 5,600.21 5,602.15 26,421.4K
13:01 5,602.49 5,602.55 5,600.86 5,602.05 8,502.8K
13:02 5,601.82 5,601.94 5,600.43 5,600.75 7,254.9K
13:03 5,600.25 5,600.39 5,599.15 5,599.29 5,378.2K
13:04 5,600.03 5,601.47 5,600.03 5,600.85 5,176.3K
13:05 5,601.32 5,602.27 5,601.32 5,601.93 21,491.2K
13:06 5,601.91 5,601.91 5,599.92 5,600.27 8,131.1K
13:07 5,601.19 5,602.16 5,600.96 5,601.00 6,170.9K
13:08 5,600.42 5,600.42 5,598.39 5,598.39 5,982.5K
13:09 5,598.39 5,598.56 5,597.73 5,598.56 6,394.5K
13:10 5,598.78 5,599.43 5,598.18 5,598.64 5,951.7K
13:11 5,597.94 5,598.80 5,597.91 5,598.29 4,487.7K
13:12 5,597.81 5,598.47 5,597.31 5,597.66 5,864.8K
13:13 5,598.05 5,598.69 5,597.84 5,598.62 6,676.5K
13:14 5,598.79 5,598.79 5,596.83 5,598.28 5,491.2K
13:15 5,597.79 5,599.15 5,597.33 5,598.22 6,650.7K
13:16 5,598.70 5,599.18 5,597.99 5,598.27 6,039.5K
13:17 5,598.65 5,599.34 5,598.30 5,599.09 5,497.7K
13:18 5,599.20 5,599.23 5,597.28 5,598.15 6,395.7K
13:19 5,597.98 5,598.85 5,597.98 5,598.25 6,561.7K
13:20 5,598.56 5,599.71 5,598.23 5,599.66 6,494.3K
13:21 5,599.71 5,600.27 5,599.56 5,599.74 14,200.6K
13:22 5,599.68 5,599.68 5,598.47 5,598.68 11,060.8K
13:23 5,598.96 5,600.48 5,598.96 5,600.14 7,217.6K
13:24 5,600.13 5,600.13 5,598.34 5,598.95 8,653.5K
13:25 5,599.53 5,599.65 5,598.76 5,598.95 5,910.0K
13:26 5,599.51 5,602.11 5,599.51 5,601.48 8,928.0K
13:27 5,601.52 5,601.94 5,600.59 5,601.02 6,424.4K
13:28 5,601.13 5,601.34 5,599.06 5,599.24 7,963.5K
13:29 5,599.90 5,600.17 5,597.63 5,597.63 8,871.3K
13:30 5,597.74 5,597.93 5,596.98 5,596.98 9,054.3K
13:31 5,597.55 5,597.55 5,595.84 5,596.89 6,993.1K
13:32 5,596.59 5,597.18 5,595.95 5,595.95 7,085.4K
13:33 5,596.33 5,597.67 5,596.33 5,597.67 5,880.3K
13:34 5,597.32 5,597.32 5,595.56 5,595.70 10,855.1K
13:35 5,595.50 5,595.50 5,594.49 5,594.74 7,189.2K
13:36 5,594.88 5,594.89 5,593.46 5,593.47 7,790.1K
13:37 5,594.25 5,594.25 5,590.50 5,590.50 15,205.4K
13:38 5,590.69 5,592.57 5,590.25 5,592.27 7,628.2K
13:39 5,592.18 5,592.76 5,591.84 5,592.61 6,031.9K
13:40 5,592.19 5,593.35 5,591.28 5,591.28 5,454.9K
13:41 5,591.58 5,592.51 5,591.58 5,592.11 6,135.0K
13:42 5,591.90 5,592.62 5,590.53 5,590.73 9,059.4K
13:43 5,590.85 5,591.66 5,590.48 5,591.48 6,993.1K
13:44 5,591.73 5,592.16 5,590.66 5,591.65 7,609.1K
13:45 5,591.95 5,592.66 5,591.40 5,591.41 13,997.1K
13:46 5,591.45 5,591.84 5,590.13 5,590.41 7,867.7K
13:47 5,590.39 5,591.09 5,590.19 5,591.06 6,978.8K
13:48 5,591.18 5,591.26 5,589.91 5,590.90 5,233.7K
13:49 5,590.89 5,591.89 5,590.81 5,591.48 5,859.8K
13:50 5,592.22 5,592.22 5,589.97 5,590.20 4,965.2K
13:51 5,590.70 5,591.15 5,590.29 5,590.55 5,334.9K
13:52 5,590.79 5,591.38 5,590.24 5,591.26 5,934.6K
13:53 5,590.92 5,590.92 5,589.81 5,590.39 6,080.3K
13:54 5,590.41 5,592.02 5,589.44 5,591.16 10,634.1K
13:55 5,591.70 5,591.70 5,590.79 5,591.38 6,332.0K
13:56 5,591.60 5,591.66 5,588.45 5,588.45 9,425.8K
13:57 5,588.52 5,589.08 5,587.04 5,587.04 10,481.0K
13:58 5,587.47 5,587.64 5,586.68 5,586.92 7,262.0K
13:59 5,586.69 5,587.71 5,586.55 5,587.18 6,456.8K
14:00 5,587.03 5,587.03 5,585.34 5,586.13 8,358.3K
14:01 5,586.42 5,586.96 5,585.80 5,585.80 6,705.5K
14:02 5,585.76 5,585.76 5,583.11 5,583.13 12,591.6K
14:03 5,583.32 5,584.25 5,583.26 5,583.88 7,637.0K
14:04 5,583.47 5,584.81 5,583.09 5,584.81 6,974.4K
14:05 5,585.25 5,586.88 5,584.50 5,586.88 7,025.7K
14:06 5,586.82 5,586.82 5,585.43 5,585.44 7,802.6K
14:07 5,585.63 5,586.21 5,584.47 5,585.18 5,809.2K
14:08 5,584.94 5,586.00 5,584.94 5,585.46 6,090.7K
14:09 5,585.55 5,586.11 5,584.86 5,585.13 5,495.0K
14:10 5,585.67 5,586.25 5,585.32 5,586.16 6,400.7K
14:11 5,586.16 5,587.16 5,585.55 5,586.66 6,118.5K
14:12 5,586.93 5,587.40 5,586.47 5,587.30 5,207.3K
14:13 5,587.21 5,587.40 5,586.70 5,587.22 4,813.5K
14:14 5,586.63 5,587.66 5,586.63 5,587.37 5,324.3K
14:15 5,587.71 5,587.71 5,586.72 5,587.38 4,953.8K
14:16 5,587.11 5,587.56 5,586.59 5,586.73 6,307.3K
14:17 5,586.35 5,586.91 5,586.11 5,586.91 6,416.0K
14:18 5,587.21 5,587.97 5,586.67 5,587.66 7,254.1K
14:19 5,587.09 5,587.89 5,586.60 5,587.89 6,296.9K
14:20 5,587.50 5,588.20 5,587.17 5,588.15 6,840.6K
14:21 5,588.36 5,588.36 5,587.46 5,587.58 6,062.0K
14:22 5,588.04 5,588.04 5,587.37 5,587.52 6,541.2K
14:23 5,587.90 5,587.90 5,586.84 5,587.81 7,455.1K
14:24 5,587.29 5,587.78 5,586.75 5,587.20 6,346.2K
14:25 5,587.06 5,588.21 5,586.82 5,587.50 9,412.3K
14:26 5,587.54 5,588.68 5,587.33 5,588.15 7,164.4K
14:27 5,588.28 5,588.59 5,587.63 5,588.26 7,050.3K
14:28 5,588.22 5,588.48 5,587.37 5,587.50 5,740.9K
14:29 5,587.92 5,588.97 5,587.92 5,588.63 7,902.9K
14:30 5,588.38 5,590.99 5,588.38 5,590.85 10,942.9K
14:31 5,590.88 5,591.13 5,590.34 5,590.93 8,493.0K
14:32 5,591.10 5,591.77 5,590.12 5,590.12 9,804.8K
14:33 5,589.92 5,590.56 5,589.52 5,590.18 19,588.1K
14:34 5,590.20 5,590.61 5,589.79 5,590.43 8,240.0K
14:35 5,590.77 5,591.43 5,590.44 5,590.68 7,035.0K
14:36 5,590.80 5,592.70 5,590.80 5,592.35 8,471.7K
14:37 5,592.49 5,593.89 5,592.21 5,593.37 11,065.9K
14:38 5,593.17 5,593.62 5,591.74 5,591.74 6,400.9K
14:39 5,592.00 5,592.42 5,590.62 5,590.97 6,733.2K
14:40 5,591.12 5,591.38 5,590.34 5,590.56 7,722.5K
14:41 5,590.75 5,591.38 5,590.42 5,591.05 11,477.6K
14:42 5,590.89 5,591.08 5,589.89 5,589.89 11,495.0K
14:43 5,590.06 5,591.85 5,589.04 5,591.85 10,118.0K
14:44 5,591.30 5,592.04 5,590.92 5,591.74 9,588.2K
14:45 5,592.31 5,592.31 5,590.69 5,591.87 15,125.4K
14:46 5,591.60 5,592.06 5,590.58 5,590.83 12,478.5K
14:47 5,590.50 5,590.50 5,588.46 5,588.88 12,579.2K
14:48 5,589.30 5,589.55 5,588.51 5,589.55 9,448.4K
14:49 5,589.28 5,589.60 5,588.73 5,588.90 9,809.7K
14:50 5,589.23 5,589.46 5,588.02 5,589.07 14,003.2K
14:51 5,588.70 5,589.78 5,588.70 5,588.82 15,291.0K
14:52 5,589.56 5,589.56 5,587.97 5,588.06 16,029.9K
14:53 5,588.16 5,588.67 5,587.67 5,588.11 13,352.7K
14:54 5,588.48 5,589.19 5,588.00 5,588.23 15,205.9K
14:55 5,588.77 5,589.39 5,588.11 5,589.02 18,206.2K
14:56 5,589.42 5,589.90 5,588.47 5,589.14 18,125.7K
14:57 5,589.44 5,590.20 5,589.44 5,590.20 1,135.9K
14:58 5,590.20 5,590.20 5,590.20 5,590.20 0.0K
14:59 5,590.20 5,590.20 5,587.44 5,587.44 36,082.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar