SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,579.94 5,579.94 5,579.94 5,579.94 19,635.4K
09:29 5,579.94 5,579.94 5,579.94 5,579.94 0.0K
09:30 5,579.94 5,586.08 5,575.86 5,579.35 71,967.1K
09:31 5,580.15 5,582.17 5,579.11 5,580.36 61,302.6K
09:32 5,580.63 5,581.55 5,576.68 5,577.01 44,338.1K
09:33 5,577.15 5,577.26 5,575.08 5,576.79 32,524.8K
09:34 5,577.46 5,586.32 5,576.87 5,585.88 35,269.2K
09:35 5,586.88 5,586.88 5,577.66 5,578.92 36,658.6K
09:36 5,579.34 5,580.61 5,577.26 5,579.94 23,816.1K
09:37 5,579.49 5,579.83 5,575.55 5,577.05 31,075.3K
09:38 5,576.63 5,578.35 5,574.91 5,578.35 24,902.4K
09:39 5,578.81 5,578.96 5,576.65 5,577.52 23,710.9K
09:40 5,577.15 5,577.15 5,569.64 5,569.64 26,038.6K
09:41 5,570.73 5,573.01 5,570.60 5,570.72 22,144.5K
09:42 5,569.04 5,569.44 5,565.16 5,566.42 21,840.6K
09:43 5,566.71 5,568.07 5,566.71 5,567.00 20,925.9K
09:44 5,567.17 5,568.32 5,566.45 5,567.03 17,547.0K
09:45 5,567.02 5,567.02 5,564.67 5,566.14 21,733.0K
09:46 5,565.85 5,575.62 5,565.85 5,575.62 20,469.7K
09:47 5,575.40 5,577.10 5,574.06 5,576.48 20,440.2K
09:48 5,576.53 5,576.56 5,575.31 5,575.85 17,811.3K
09:49 5,576.52 5,576.52 5,573.94 5,573.94 19,128.4K
09:50 5,574.11 5,574.11 5,570.72 5,571.07 18,991.3K
09:51 5,570.35 5,570.73 5,567.62 5,568.01 17,045.8K
09:52 5,568.46 5,568.46 5,565.01 5,565.97 21,951.7K
09:53 5,566.60 5,566.85 5,565.64 5,566.85 20,726.2K
09:54 5,567.46 5,572.74 5,567.29 5,572.74 16,166.1K
09:55 5,572.60 5,572.60 5,569.92 5,570.85 15,610.4K
09:56 5,570.88 5,572.39 5,570.27 5,572.39 15,508.4K
09:57 5,572.57 5,576.99 5,572.41 5,576.99 16,560.7K
09:58 5,577.17 5,584.39 5,577.17 5,584.39 42,508.8K
09:59 5,584.28 5,584.57 5,582.22 5,583.19 22,144.6K
10:00 5,583.55 5,583.55 5,580.14 5,581.12 21,551.7K
10:01 5,580.98 5,580.98 5,579.24 5,580.37 19,518.1K
10:02 5,580.74 5,584.58 5,580.74 5,584.58 16,650.5K
10:03 5,584.21 5,585.63 5,583.50 5,584.37 21,954.2K
10:04 5,583.08 5,583.99 5,582.65 5,583.11 16,310.5K
10:05 5,583.05 5,584.65 5,581.48 5,584.28 15,988.4K
10:06 5,584.09 5,590.14 5,584.09 5,589.85 17,479.6K
10:07 5,589.71 5,590.90 5,587.69 5,588.23 15,907.3K
10:08 5,588.04 5,591.11 5,588.04 5,591.11 15,558.6K
10:09 5,591.30 5,592.96 5,591.29 5,592.59 19,406.2K
10:10 5,592.64 5,593.40 5,590.94 5,593.40 17,602.4K
10:11 5,593.05 5,599.08 5,593.05 5,597.87 18,957.0K
10:12 5,597.83 5,598.25 5,596.68 5,596.68 17,669.4K
10:13 5,596.49 5,602.56 5,596.36 5,602.56 16,304.8K
10:14 5,602.14 5,604.84 5,602.14 5,604.10 14,783.5K
10:15 5,605.16 5,609.41 5,605.16 5,606.58 22,787.9K
10:16 5,606.19 5,606.51 5,601.88 5,601.91 18,704.6K
10:17 5,601.90 5,603.74 5,601.84 5,602.40 12,210.9K
10:18 5,602.21 5,604.39 5,602.19 5,604.00 14,125.2K
10:19 5,604.33 5,606.91 5,603.75 5,606.01 13,775.4K
10:20 5,605.86 5,608.22 5,605.86 5,608.22 15,738.1K
10:21 5,607.92 5,610.45 5,607.92 5,609.73 16,924.9K
10:22 5,609.67 5,609.83 5,603.93 5,603.93 20,576.5K
10:23 5,603.42 5,603.42 5,600.12 5,600.96 17,888.6K
10:24 5,600.89 5,603.06 5,600.87 5,602.89 12,291.1K
10:25 5,602.90 5,602.90 5,599.04 5,601.28 13,873.9K
10:26 5,602.19 5,604.32 5,601.50 5,604.32 20,642.4K
10:27 5,604.40 5,604.43 5,599.96 5,599.96 11,183.8K
10:28 5,599.49 5,599.73 5,598.07 5,598.36 9,678.2K
10:29 5,598.50 5,599.25 5,597.43 5,599.25 8,763.8K
10:30 5,599.19 5,599.29 5,595.44 5,595.44 9,763.9K
10:31 5,595.57 5,596.13 5,594.17 5,595.32 9,818.4K
10:32 5,594.84 5,595.29 5,593.69 5,594.38 9,425.6K
10:33 5,594.26 5,594.54 5,593.45 5,593.45 10,913.9K
10:34 5,593.53 5,596.19 5,593.49 5,596.09 14,205.2K
10:35 5,595.66 5,595.91 5,590.93 5,591.07 11,631.3K
10:36 5,591.10 5,591.34 5,587.62 5,587.62 14,899.2K
10:37 5,587.98 5,590.06 5,587.36 5,590.04 8,102.6K
10:38 5,590.05 5,593.51 5,589.65 5,593.51 10,889.1K
10:39 5,593.25 5,594.33 5,592.54 5,594.12 9,703.1K
10:40 5,594.53 5,594.62 5,593.05 5,593.28 10,359.4K
10:41 5,593.32 5,594.79 5,593.30 5,594.79 7,910.2K
10:42 5,594.14 5,594.55 5,591.60 5,594.55 8,713.1K
10:43 5,594.38 5,594.67 5,593.28 5,594.46 7,905.1K
10:44 5,595.01 5,596.69 5,594.72 5,595.20 8,314.6K
10:45 5,595.01 5,596.59 5,594.65 5,596.44 8,228.5K
10:46 5,596.31 5,596.52 5,594.87 5,595.39 7,319.8K
10:47 5,594.79 5,597.04 5,594.20 5,596.96 13,035.0K
10:48 5,596.71 5,598.91 5,596.71 5,598.75 20,712.0K
10:49 5,598.95 5,599.38 5,596.99 5,599.15 7,877.3K
10:50 5,600.03 5,601.52 5,597.56 5,598.04 11,527.7K
10:51 5,597.48 5,599.04 5,597.27 5,599.04 7,216.2K
10:52 5,598.41 5,598.42 5,595.94 5,596.12 13,750.3K
10:53 5,596.03 5,598.27 5,595.04 5,597.71 8,936.5K
10:54 5,597.69 5,598.08 5,596.52 5,596.96 7,919.5K
10:55 5,596.58 5,597.90 5,596.57 5,597.90 9,387.1K
10:56 5,597.96 5,598.01 5,594.96 5,595.47 9,879.2K
10:57 5,595.47 5,595.70 5,593.24 5,593.41 10,466.9K
10:58 5,593.44 5,593.47 5,591.33 5,591.33 11,867.2K
10:59 5,591.89 5,591.89 5,589.32 5,589.78 7,065.4K
11:00 5,589.79 5,589.79 5,587.53 5,588.07 13,038.4K
11:01 5,588.38 5,590.17 5,588.29 5,589.40 15,838.7K
11:02 5,589.82 5,592.18 5,589.57 5,592.18 10,666.2K
11:03 5,591.96 5,592.80 5,591.41 5,592.15 9,303.3K
11:04 5,591.30 5,591.57 5,589.86 5,591.15 11,280.6K
11:05 5,591.33 5,591.33 5,589.59 5,590.27 9,797.0K
11:06 5,590.04 5,590.13 5,589.10 5,589.61 13,894.3K
11:07 5,589.56 5,590.98 5,589.56 5,590.39 9,623.1K
11:08 5,590.43 5,590.66 5,588.42 5,588.69 12,220.9K
11:09 5,589.46 5,590.99 5,588.97 5,590.99 8,201.7K
11:10 5,591.01 5,591.45 5,590.56 5,590.56 8,046.1K
11:11 5,589.65 5,589.74 5,588.38 5,589.36 10,149.7K
11:12 5,589.41 5,589.66 5,588.55 5,589.66 7,299.9K
11:13 5,589.45 5,593.54 5,589.45 5,593.41 11,318.3K
11:14 5,593.28 5,593.72 5,592.22 5,593.56 8,956.4K
11:15 5,594.51 5,595.58 5,594.11 5,595.52 5,759.6K
11:16 5,595.58 5,596.62 5,595.23 5,596.04 7,738.0K
11:17 5,595.90 5,596.30 5,594.68 5,596.20 7,720.3K
11:18 5,596.52 5,600.63 5,596.32 5,600.12 9,221.1K
11:19 5,600.35 5,600.58 5,599.54 5,600.14 8,812.1K
11:20 5,600.30 5,601.83 5,599.65 5,601.83 10,717.5K
11:21 5,601.94 5,605.04 5,601.58 5,603.47 15,385.5K
11:22 5,604.00 5,604.00 5,600.81 5,601.30 13,412.2K
11:23 5,601.50 5,601.50 5,599.62 5,600.25 9,387.3K
11:24 5,600.05 5,600.08 5,598.84 5,599.78 5,687.1K
11:25 5,599.85 5,600.09 5,598.74 5,599.90 6,827.3K
11:26 5,599.89 5,599.89 5,596.54 5,598.36 13,707.3K
11:27 5,598.26 5,599.45 5,597.81 5,599.00 7,821.3K
11:28 5,598.65 5,599.11 5,597.86 5,598.82 5,117.9K
11:29 5,599.05 5,599.44 5,597.87 5,598.66 5,007.9K
11:30 5,599.10 5,599.10 5,598.96 5,598.96 326.2K
11:31 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:32 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:33 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:34 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:35 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:36 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:37 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:38 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:39 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:40 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:41 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:42 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:43 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:44 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:45 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:46 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:47 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:48 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:49 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:50 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:51 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:52 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:53 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:54 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:55 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:56 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:57 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:58 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
11:59 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:00 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:01 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:02 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:03 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:04 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:05 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:06 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:07 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:08 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:09 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:10 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:11 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:12 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:13 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:14 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:15 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:16 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:17 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:18 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:19 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:20 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:21 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:22 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:23 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:24 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:25 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:26 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:27 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:28 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:29 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:30 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:31 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:32 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:33 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:34 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:35 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:36 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:37 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:38 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:39 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:40 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:41 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:42 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:43 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:44 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:45 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:46 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:47 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:48 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:49 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:50 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:51 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:52 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:53 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:54 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:55 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:56 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:57 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:58 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:59 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
13:00 5,598.96 5,600.64 5,592.20 5,592.20 42,082.8K
13:01 5,592.19 5,592.19 5,588.35 5,591.25 25,018.9K
13:02 5,591.15 5,591.15 5,588.85 5,589.12 11,672.0K
13:03 5,589.59 5,590.01 5,586.30 5,587.01 18,746.7K
13:04 5,586.32 5,586.39 5,584.08 5,585.16 18,017.6K
13:05 5,583.89 5,584.39 5,580.38 5,580.74 16,252.4K
13:06 5,580.78 5,581.65 5,580.64 5,581.57 13,112.6K
13:07 5,581.19 5,584.01 5,580.69 5,581.68 10,789.1K
13:08 5,581.37 5,583.72 5,581.37 5,583.72 8,368.2K
13:09 5,583.80 5,584.16 5,581.32 5,581.95 9,546.2K
13:10 5,581.94 5,583.19 5,581.38 5,583.19 10,989.2K
13:11 5,582.51 5,584.14 5,582.33 5,583.74 10,458.3K
13:12 5,583.48 5,585.23 5,582.19 5,584.36 12,626.1K
13:13 5,584.38 5,585.09 5,583.42 5,584.61 9,938.7K
13:14 5,584.54 5,585.33 5,583.40 5,583.40 8,176.5K
13:15 5,583.60 5,583.60 5,582.30 5,582.91 8,349.3K
13:16 5,582.45 5,583.48 5,582.29 5,582.83 10,780.3K
13:17 5,582.79 5,582.99 5,579.54 5,580.38 14,760.6K
13:18 5,580.20 5,580.20 5,577.97 5,577.97 11,531.0K
13:19 5,578.01 5,579.07 5,578.01 5,578.94 11,299.0K
13:20 5,578.66 5,578.66 5,576.89 5,577.39 11,627.7K
13:21 5,577.45 5,577.45 5,576.00 5,576.80 11,385.1K
13:22 5,576.69 5,577.77 5,576.26 5,577.23 9,701.4K
13:23 5,577.45 5,577.68 5,576.68 5,577.44 9,391.6K
13:24 5,576.92 5,578.54 5,576.07 5,577.88 16,104.8K
13:25 5,578.09 5,579.61 5,578.09 5,578.86 12,300.2K
13:26 5,578.72 5,581.32 5,578.35 5,581.20 8,304.8K
13:27 5,581.03 5,581.59 5,580.66 5,581.15 7,685.5K
13:28 5,581.22 5,583.33 5,580.92 5,581.25 9,099.3K
13:29 5,581.08 5,581.08 5,578.76 5,579.03 8,893.2K
13:30 5,578.97 5,579.75 5,577.78 5,578.00 11,258.7K
13:31 5,577.96 5,577.98 5,576.74 5,576.89 8,481.6K
13:32 5,576.74 5,576.74 5,573.85 5,574.90 16,161.9K
13:33 5,574.26 5,576.31 5,572.88 5,575.85 16,027.5K
13:34 5,575.76 5,575.84 5,574.18 5,574.40 9,263.8K
13:35 5,573.85 5,575.45 5,573.85 5,574.74 7,610.3K
13:36 5,574.64 5,574.73 5,572.83 5,572.83 10,277.1K
13:37 5,572.79 5,573.11 5,571.50 5,572.04 9,363.1K
13:38 5,572.65 5,572.65 5,571.05 5,571.29 7,543.2K
13:39 5,571.45 5,572.22 5,570.68 5,572.22 8,755.4K
13:40 5,572.49 5,572.53 5,570.55 5,570.55 8,852.1K
13:41 5,571.19 5,572.64 5,571.04 5,572.64 11,073.5K
13:42 5,573.01 5,573.71 5,570.61 5,571.00 9,325.4K
13:43 5,571.22 5,571.61 5,569.65 5,570.01 8,563.6K
13:44 5,569.85 5,570.78 5,569.26 5,570.62 10,143.1K
13:45 5,570.73 5,575.12 5,570.48 5,574.92 14,652.4K
13:46 5,574.68 5,576.18 5,573.94 5,576.18 7,433.2K
13:47 5,576.03 5,576.33 5,575.41 5,575.66 9,242.4K
13:48 5,575.83 5,576.28 5,575.27 5,575.34 8,842.5K
13:49 5,575.23 5,575.38 5,572.14 5,572.29 9,621.5K
13:50 5,572.49 5,572.88 5,571.22 5,571.36 6,483.1K
13:51 5,571.87 5,573.35 5,571.56 5,573.14 6,976.6K
13:52 5,573.14 5,575.71 5,572.61 5,575.71 9,365.7K
13:53 5,575.33 5,575.33 5,572.92 5,573.53 8,221.0K
13:54 5,573.55 5,574.43 5,572.67 5,574.37 8,111.9K
13:55 5,574.02 5,574.34 5,573.17 5,573.40 11,324.7K
13:56 5,574.05 5,574.76 5,573.24 5,573.88 12,207.9K
13:57 5,573.81 5,575.26 5,573.29 5,574.69 15,260.1K
13:58 5,575.05 5,576.62 5,574.51 5,576.24 18,628.7K
13:59 5,576.44 5,576.44 5,573.93 5,574.91 11,891.2K
14:00 5,575.74 5,575.74 5,574.35 5,575.54 12,626.3K
14:01 5,575.69 5,575.69 5,574.45 5,575.09 8,813.6K
14:02 5,575.08 5,575.34 5,574.55 5,574.84 6,597.8K
14:03 5,574.77 5,574.77 5,572.29 5,572.50 9,688.8K
14:04 5,572.22 5,572.31 5,571.25 5,571.84 8,613.4K
14:05 5,571.66 5,571.82 5,567.38 5,567.38 18,714.3K
14:06 5,567.85 5,575.77 5,567.85 5,575.77 15,110.2K
14:07 5,575.45 5,575.76 5,573.87 5,575.76 7,222.3K
14:08 5,575.36 5,575.91 5,574.97 5,575.28 7,939.7K
14:09 5,575.29 5,576.66 5,574.75 5,575.70 7,076.4K
14:10 5,575.17 5,575.17 5,573.11 5,573.36 6,767.7K
14:11 5,573.59 5,573.59 5,571.02 5,571.72 7,554.8K
14:12 5,571.30 5,572.10 5,570.50 5,571.02 6,877.8K
14:13 5,570.83 5,570.83 5,569.18 5,569.91 7,515.5K
14:14 5,569.80 5,573.19 5,569.80 5,572.70 8,175.0K
14:15 5,572.49 5,572.92 5,571.19 5,571.50 5,079.8K
14:16 5,571.68 5,572.05 5,571.19 5,571.96 6,343.8K
14:17 5,572.09 5,572.09 5,570.63 5,571.21 6,866.2K
14:18 5,571.11 5,573.26 5,570.76 5,573.03 6,822.6K
14:19 5,572.83 5,573.46 5,571.85 5,572.52 10,026.2K
14:20 5,572.24 5,573.43 5,571.27 5,571.88 10,738.4K
14:21 5,572.01 5,573.40 5,571.52 5,572.58 7,253.1K
14:22 5,572.90 5,573.76 5,572.39 5,572.96 8,080.5K
14:23 5,572.76 5,573.14 5,571.69 5,572.63 6,482.9K
14:24 5,571.99 5,573.26 5,571.99 5,572.23 7,111.0K
14:25 5,572.21 5,572.40 5,571.64 5,571.81 6,116.7K
14:26 5,572.04 5,573.08 5,571.88 5,572.74 7,446.2K
14:27 5,573.09 5,573.41 5,572.30 5,573.04 8,697.0K
14:28 5,572.88 5,576.49 5,572.88 5,576.45 10,696.2K
14:29 5,576.32 5,576.66 5,574.91 5,575.21 9,363.3K
14:30 5,575.40 5,578.07 5,575.40 5,577.74 10,405.6K
14:31 5,577.63 5,580.46 5,577.63 5,580.46 9,065.0K
14:32 5,580.43 5,580.43 5,577.79 5,577.89 9,206.6K
14:33 5,578.21 5,578.35 5,576.05 5,576.42 7,860.9K
14:34 5,575.71 5,576.27 5,573.93 5,574.31 10,073.1K
14:35 5,573.73 5,574.12 5,573.05 5,573.05 11,294.7K
14:36 5,573.04 5,573.87 5,573.00 5,573.25 6,992.4K
14:37 5,573.50 5,573.92 5,573.24 5,573.35 8,373.0K
14:38 5,573.56 5,574.38 5,573.40 5,573.40 8,216.0K
14:39 5,573.89 5,574.34 5,573.02 5,573.50 11,871.1K
14:40 5,573.39 5,575.51 5,573.39 5,575.21 11,913.1K
14:41 5,574.87 5,575.68 5,574.42 5,575.68 10,541.2K
14:42 5,575.63 5,576.58 5,575.03 5,575.16 10,493.2K
14:43 5,575.34 5,575.45 5,574.18 5,574.18 10,846.1K
14:44 5,574.49 5,574.70 5,574.02 5,574.12 9,668.2K
14:45 5,573.93 5,575.14 5,573.93 5,574.46 13,618.3K
14:46 5,574.54 5,574.54 5,572.32 5,573.28 14,149.0K
14:47 5,573.08 5,574.04 5,572.55 5,573.53 13,675.2K
14:48 5,573.93 5,574.46 5,572.82 5,572.82 10,254.0K
14:49 5,572.80 5,574.59 5,572.80 5,574.46 13,195.9K
14:50 5,574.44 5,574.58 5,573.33 5,573.41 14,467.7K
14:51 5,573.51 5,574.30 5,572.90 5,572.90 15,144.5K
14:52 5,573.56 5,573.70 5,572.56 5,572.80 13,831.1K
14:53 5,573.05 5,573.97 5,572.66 5,573.47 15,304.8K
14:54 5,573.66 5,575.16 5,573.66 5,574.85 17,029.2K
14:55 5,575.46 5,575.67 5,573.95 5,573.95 16,965.9K
14:56 5,574.74 5,576.24 5,574.73 5,576.08 21,840.6K
14:57 5,576.39 5,576.39 5,575.72 5,575.72 1,369.2K
14:58 5,575.72 5,575.72 5,575.72 5,575.72 0.0K
14:59 5,575.72 5,575.72 5,574.84 5,574.84 37,960.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar