SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,987.29 5,987.29 5,987.29 5,987.29 52,686.0K
09:29 5,987.29 5,987.29 5,987.29 5,987.29 0.0K
09:30 5,987.29 6,019.49 5,987.29 6,016.32 169,591.4K
09:31 6,018.87 6,021.96 6,015.11 6,018.27 179,788.5K
09:32 6,018.28 6,018.28 6,014.24 6,016.36 126,849.6K
09:33 6,015.98 6,028.26 6,012.93 6,024.97 96,329.7K
09:34 6,025.50 6,026.05 6,017.94 6,017.94 87,314.5K
09:35 6,018.62 6,018.62 6,006.10 6,006.10 73,988.8K
09:36 6,005.58 6,010.89 6,001.92 6,002.14 80,462.3K
09:37 6,003.49 6,007.06 5,994.81 5,994.81 69,769.4K
09:38 5,995.72 5,995.72 5,989.26 5,989.26 79,186.5K
09:39 5,988.79 5,997.51 5,987.10 5,991.62 75,834.6K
09:40 5,992.08 5,995.26 5,988.37 5,991.53 55,051.6K
09:41 5,990.83 5,994.75 5,988.42 5,989.20 48,432.2K
09:42 5,988.97 5,988.97 5,983.85 5,986.81 64,421.2K
09:43 5,986.91 5,986.91 5,977.76 5,980.81 41,294.3K
09:44 5,979.71 5,980.15 5,964.85 5,967.60 51,084.0K
09:45 5,966.20 5,968.04 5,959.75 5,959.75 55,133.4K
09:46 5,959.31 5,959.31 5,951.89 5,951.89 59,595.7K
09:47 5,951.05 5,960.65 5,950.37 5,956.94 52,866.6K
09:48 5,955.87 5,959.75 5,955.87 5,958.92 35,731.6K
09:49 5,958.56 5,958.56 5,953.03 5,954.46 35,279.3K
09:50 5,953.58 5,954.66 5,948.65 5,954.66 50,370.0K
09:51 5,954.19 5,954.19 5,942.76 5,944.62 44,689.0K
09:52 5,946.24 5,947.32 5,944.82 5,945.48 47,964.9K
09:53 5,945.84 5,946.60 5,942.51 5,945.73 38,912.2K
09:54 5,946.06 5,958.78 5,946.06 5,956.64 42,394.6K
09:55 5,957.05 5,959.41 5,956.89 5,957.45 35,343.2K
09:56 5,957.15 5,969.96 5,956.76 5,969.96 36,535.4K
09:57 5,970.43 5,980.10 5,969.38 5,980.10 53,884.0K
09:58 5,978.75 5,978.75 5,970.94 5,971.55 45,094.0K
09:59 5,970.95 5,971.46 5,966.60 5,967.32 33,714.6K
10:00 5,967.37 5,977.22 5,967.37 5,977.22 32,199.9K
10:01 5,978.02 5,991.01 5,976.67 5,991.01 43,101.7K
10:02 5,988.66 5,989.46 5,985.17 5,988.22 41,122.8K
10:03 5,988.35 5,988.77 5,983.13 5,988.42 27,139.2K
10:04 5,989.15 5,989.15 5,983.35 5,986.49 28,674.9K
10:05 5,986.12 6,000.76 5,986.12 5,998.72 28,036.5K
10:06 5,999.49 6,002.29 5,996.13 6,002.04 28,270.8K
10:07 6,003.43 6,004.71 5,999.52 6,001.69 26,530.5K
10:08 6,002.39 6,006.71 6,001.34 6,006.04 23,759.6K
10:09 6,006.42 6,011.30 6,006.08 6,008.55 24,339.6K
10:10 6,008.72 6,009.77 6,007.78 6,009.71 27,280.1K
10:11 6,009.58 6,009.58 6,004.04 6,004.06 28,006.4K
10:12 6,003.53 6,003.53 5,996.42 6,000.34 29,646.1K
10:13 6,002.07 6,002.07 5,992.88 5,993.13 37,009.6K
10:14 5,992.97 5,996.07 5,992.32 5,996.07 29,697.0K
10:15 5,995.35 6,013.29 5,995.13 6,012.36 39,826.9K
10:16 6,012.97 6,014.19 6,007.60 6,009.86 26,776.4K
10:17 6,009.59 6,011.80 6,008.23 6,011.80 22,156.2K
10:18 6,011.60 6,011.60 6,005.48 6,008.54 25,176.0K
10:19 6,007.95 6,008.01 5,997.76 5,997.76 27,295.0K
10:20 5,998.58 6,002.02 5,998.54 6,001.01 25,548.8K
10:21 6,000.22 6,004.54 5,999.95 6,001.42 18,153.7K
10:22 6,001.86 6,001.86 5,995.75 5,995.88 19,737.0K
10:23 5,995.74 5,999.94 5,995.74 5,999.81 16,329.6K
10:24 5,999.85 6,006.33 5,999.85 6,006.33 18,560.7K
10:25 6,006.93 6,011.40 6,006.93 6,008.07 20,044.1K
10:26 6,007.32 6,012.33 6,004.40 6,012.33 32,692.7K
10:27 6,012.79 6,014.01 6,007.36 6,007.53 27,762.5K
10:28 6,007.44 6,007.44 6,000.46 6,000.46 20,248.8K
10:29 5,999.87 6,000.19 5,992.96 5,993.17 20,998.1K
10:30 5,993.42 5,993.42 5,988.14 5,988.26 22,420.8K
10:31 5,988.35 5,988.54 5,978.72 5,978.72 44,763.7K
10:32 5,977.85 5,981.72 5,977.85 5,979.89 21,484.7K
10:33 5,979.87 5,979.87 5,975.19 5,977.94 25,778.1K
10:34 5,977.91 5,981.86 5,977.71 5,981.54 17,594.4K
10:35 5,981.06 5,981.23 5,978.22 5,978.31 12,972.9K
10:36 5,978.13 5,982.64 5,978.13 5,981.33 18,198.3K
10:37 5,981.70 5,981.70 5,975.16 5,975.16 14,513.8K
10:38 5,975.17 5,977.77 5,974.99 5,975.05 15,816.1K
10:39 5,975.10 5,975.10 5,971.35 5,971.67 24,835.0K
10:40 5,971.09 5,978.34 5,971.09 5,976.50 20,773.9K
10:41 5,975.45 5,975.45 5,971.39 5,971.39 15,093.3K
10:42 5,971.05 5,973.39 5,971.05 5,972.34 12,220.8K
10:43 5,972.59 5,975.46 5,970.30 5,975.06 17,434.1K
10:44 5,975.93 5,986.16 5,975.93 5,986.16 26,396.9K
10:45 5,985.93 5,986.69 5,981.53 5,985.81 21,572.5K
10:46 5,986.19 5,993.12 5,985.51 5,992.88 29,891.4K
10:47 5,993.98 5,995.18 5,993.74 5,995.18 20,366.4K
10:48 5,995.73 5,996.80 5,988.58 5,988.65 16,421.9K
10:49 5,988.92 5,993.57 5,988.08 5,992.81 18,086.7K
10:50 5,993.06 5,993.06 5,986.08 5,986.24 15,775.2K
10:51 5,985.51 5,986.04 5,980.44 5,980.94 15,794.4K
10:52 5,980.29 5,987.34 5,980.29 5,986.45 17,715.7K
10:53 5,987.20 5,990.14 5,986.24 5,988.00 14,608.8K
10:54 5,988.40 5,988.85 5,983.19 5,985.05 14,412.4K
10:55 5,985.40 5,988.73 5,983.17 5,983.85 16,454.1K
10:56 5,983.78 5,985.66 5,983.39 5,984.43 12,605.8K
10:57 5,985.46 5,987.80 5,981.81 5,987.80 14,699.2K
10:58 5,986.62 5,986.88 5,984.13 5,984.13 11,117.5K
10:59 5,983.70 5,993.04 5,981.67 5,993.04 19,044.2K
11:00 5,993.57 5,993.57 5,989.31 5,989.57 16,265.3K
11:01 5,989.30 5,989.91 5,984.51 5,984.51 16,367.3K
11:02 5,984.06 5,984.06 5,978.17 5,978.83 32,509.7K
11:03 5,978.55 5,978.55 5,977.06 5,977.10 17,511.5K
11:04 5,976.19 5,978.35 5,975.20 5,975.65 18,457.3K
11:05 5,976.04 5,977.07 5,973.37 5,973.37 13,892.5K
11:06 5,974.25 5,974.25 5,970.97 5,970.97 14,855.3K
11:07 5,970.91 5,971.43 5,966.97 5,967.47 23,263.0K
11:08 5,966.20 5,968.54 5,963.47 5,963.47 22,936.9K
11:09 5,963.74 5,964.41 5,961.33 5,961.33 23,143.7K
11:10 5,961.19 5,961.19 5,955.61 5,955.61 25,531.6K
11:11 5,954.97 5,957.49 5,954.12 5,954.26 24,060.6K
11:12 5,954.96 5,961.34 5,953.40 5,960.07 36,856.0K
11:13 5,959.76 5,960.17 5,957.52 5,957.52 19,550.2K
11:14 5,957.54 5,957.54 5,948.56 5,948.56 24,005.9K
11:15 5,948.59 5,951.06 5,946.86 5,948.93 34,543.5K
11:16 5,948.52 5,955.17 5,948.29 5,953.97 23,880.9K
11:17 5,953.27 5,953.27 5,949.09 5,949.76 13,643.5K
11:18 5,949.37 5,952.83 5,948.67 5,951.00 16,017.7K
11:19 5,951.05 5,951.55 5,948.25 5,948.25 13,287.0K
11:20 5,948.58 5,948.58 5,939.88 5,939.88 28,146.9K
11:21 5,939.90 5,943.03 5,938.13 5,938.47 28,893.1K
11:22 5,938.46 5,941.50 5,937.64 5,937.64 20,638.7K
11:23 5,937.55 5,942.56 5,936.07 5,942.27 19,814.2K
11:24 5,942.44 5,949.05 5,942.44 5,948.30 17,463.2K
11:25 5,948.30 5,948.30 5,941.61 5,943.24 23,131.0K
11:26 5,943.89 5,951.18 5,943.89 5,951.18 18,528.6K
11:27 5,950.71 5,955.06 5,950.63 5,955.06 17,446.7K
11:28 5,955.42 5,961.33 5,954.61 5,961.33 15,876.6K
11:29 5,961.80 5,961.80 5,958.26 5,959.14 13,509.7K
11:30 5,959.45 5,959.45 5,958.73 5,958.73 1,078.1K
11:31 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:32 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:33 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:34 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:35 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:36 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:37 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:38 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:39 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:40 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:41 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:42 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:43 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:44 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:45 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:46 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:47 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:48 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:49 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:50 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:51 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:52 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:53 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:54 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:55 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:56 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:57 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:58 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
11:59 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:00 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:01 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:02 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:03 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:04 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:05 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:06 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:07 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:08 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:09 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:10 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:11 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:12 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:13 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:14 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:15 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:16 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:17 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:18 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:19 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:20 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:21 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:22 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:23 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:24 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:25 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:26 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:27 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:28 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:29 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:30 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:31 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:32 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:33 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:34 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:35 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:36 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:37 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:38 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:39 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:40 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:41 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:42 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:43 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:44 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:45 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:46 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:47 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:48 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:49 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:50 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:51 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:52 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:53 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:54 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:55 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:56 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:57 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:58 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
12:59 5,958.73 5,958.73 5,958.73 5,958.73 0.0K
13:00 5,958.73 5,959.98 5,956.04 5,956.11 44,339.5K
13:01 5,955.49 5,957.51 5,954.27 5,954.45 21,786.8K
13:02 5,954.03 5,959.31 5,954.03 5,956.94 25,673.9K
13:03 5,956.75 5,965.45 5,956.75 5,965.45 21,652.8K
13:04 5,966.19 5,972.85 5,966.19 5,972.85 18,247.4K
13:05 5,974.34 5,976.38 5,969.58 5,969.58 20,913.7K
13:06 5,969.01 5,970.67 5,963.75 5,963.90 19,558.3K
13:07 5,962.76 5,962.76 5,957.26 5,957.26 15,960.6K
13:08 5,958.55 5,962.43 5,957.58 5,962.43 12,378.1K
13:09 5,961.70 5,971.76 5,961.67 5,969.43 16,090.4K
13:10 5,969.68 5,969.68 5,963.34 5,964.90 14,876.4K
13:11 5,965.11 5,966.49 5,962.55 5,962.55 10,914.3K
13:12 5,962.81 5,970.03 5,961.28 5,969.85 11,721.8K
13:13 5,969.89 5,970.82 5,968.91 5,970.05 9,965.7K
13:14 5,969.81 5,974.24 5,969.29 5,974.24 10,915.9K
13:15 5,973.51 5,973.51 5,968.45 5,969.81 14,967.8K
13:16 5,969.33 5,972.83 5,969.33 5,972.53 11,175.5K
13:17 5,973.15 5,974.56 5,972.54 5,974.45 12,005.6K
13:18 5,974.49 5,979.58 5,973.71 5,979.58 15,684.0K
13:19 5,979.95 5,986.60 5,979.81 5,986.60 15,799.8K
13:20 5,986.33 5,986.47 5,983.12 5,983.12 15,782.5K
13:21 5,983.28 5,983.28 5,979.57 5,980.39 17,595.3K
13:22 5,980.37 5,983.64 5,980.33 5,983.48 10,991.0K
13:23 5,983.23 5,983.73 5,979.80 5,979.80 13,437.9K
13:24 5,980.60 5,982.40 5,979.88 5,980.32 11,562.0K
13:25 5,979.57 5,984.64 5,978.50 5,984.64 15,621.9K
13:26 5,984.72 5,995.27 5,984.72 5,995.27 16,285.8K
13:27 5,994.68 5,994.68 5,982.30 5,982.49 18,587.3K
13:28 5,982.06 5,988.36 5,982.06 5,988.36 16,539.4K
13:29 5,989.44 5,990.09 5,986.33 5,986.33 13,792.0K
13:30 5,986.38 5,987.27 5,983.83 5,984.35 12,367.7K
13:31 5,984.42 5,986.29 5,984.42 5,985.49 12,354.9K
13:32 5,985.41 5,994.35 5,985.12 5,991.63 26,404.4K
13:33 5,992.67 5,992.67 5,985.28 5,985.28 20,123.0K
13:34 5,984.47 5,984.47 5,977.69 5,977.69 19,822.6K
13:35 5,977.31 5,979.37 5,976.29 5,976.29 18,844.3K
13:36 5,976.12 5,976.40 5,974.31 5,974.57 18,356.8K
13:37 5,973.87 5,973.87 5,966.56 5,967.50 19,173.6K
13:38 5,966.25 5,969.42 5,965.74 5,967.87 20,519.8K
13:39 5,967.79 5,967.79 5,964.16 5,964.51 14,810.1K
13:40 5,963.91 5,963.91 5,959.31 5,960.47 17,721.8K
13:41 5,962.54 5,963.13 5,961.80 5,961.80 19,750.7K
13:42 5,963.64 5,963.64 5,958.83 5,959.85 16,103.9K
13:43 5,959.75 5,959.88 5,955.79 5,955.79 14,160.8K
13:44 5,956.63 5,958.98 5,955.61 5,956.62 12,736.0K
13:45 5,956.85 5,956.85 5,952.64 5,952.69 15,778.3K
13:46 5,952.60 5,952.60 5,948.73 5,948.73 13,384.3K
13:47 5,948.74 5,953.45 5,948.74 5,953.45 14,864.2K
13:48 5,953.25 5,953.40 5,950.82 5,953.20 13,328.2K
13:49 5,953.65 5,954.16 5,950.12 5,950.12 13,396.2K
13:50 5,950.92 5,955.03 5,950.82 5,955.03 13,069.7K
13:51 5,954.25 5,955.65 5,953.47 5,955.59 16,863.8K
13:52 5,955.55 5,957.04 5,949.66 5,949.66 18,739.8K
13:53 5,949.36 5,950.41 5,943.56 5,943.56 20,320.8K
13:54 5,944.49 5,949.33 5,944.49 5,947.74 18,180.8K
13:55 5,947.68 5,947.91 5,945.87 5,945.87 11,390.9K
13:56 5,946.87 5,949.32 5,946.05 5,946.90 12,048.7K
13:57 5,947.07 5,947.10 5,942.82 5,942.82 13,574.5K
13:58 5,942.86 5,943.08 5,940.94 5,942.10 14,684.0K
13:59 5,941.58 5,944.89 5,941.57 5,941.80 14,888.4K
14:00 5,943.21 5,943.21 5,937.24 5,937.29 28,435.1K
14:01 5,936.64 5,937.62 5,934.56 5,934.56 25,405.6K
14:02 5,934.27 5,934.94 5,930.04 5,933.39 32,814.8K
14:03 5,932.72 5,934.34 5,931.48 5,931.48 21,947.2K
14:04 5,931.52 5,932.75 5,927.99 5,927.99 20,566.2K
14:05 5,927.61 5,929.65 5,926.70 5,929.56 19,414.1K
14:06 5,928.63 5,928.73 5,925.27 5,925.27 17,641.3K
14:07 5,925.55 5,928.42 5,925.05 5,928.35 20,966.9K
14:08 5,928.37 5,928.38 5,922.83 5,923.62 18,488.0K
14:09 5,922.54 5,922.54 5,917.17 5,917.41 25,968.1K
14:10 5,916.73 5,918.62 5,915.41 5,917.24 24,467.7K
14:11 5,916.94 5,917.33 5,913.56 5,913.81 23,315.6K
14:12 5,913.94 5,913.94 5,911.65 5,912.15 26,214.3K
14:13 5,912.22 5,913.47 5,910.74 5,911.06 24,553.1K
14:14 5,910.68 5,921.94 5,910.38 5,921.94 29,157.1K
14:15 5,922.78 5,925.27 5,920.83 5,922.58 21,894.5K
14:16 5,922.04 5,928.17 5,921.58 5,927.38 16,402.3K
14:17 5,926.51 5,926.51 5,916.19 5,916.19 19,678.4K
14:18 5,915.59 5,915.61 5,913.74 5,915.13 17,355.9K
14:19 5,914.13 5,918.84 5,913.36 5,917.31 14,725.1K
14:20 5,916.75 5,916.75 5,910.98 5,911.18 16,959.2K
14:21 5,909.98 5,909.98 5,905.98 5,905.98 20,897.2K
14:22 5,905.83 5,908.24 5,904.81 5,907.70 24,813.3K
14:23 5,908.44 5,908.44 5,903.20 5,903.67 19,569.5K
14:24 5,903.12 5,903.40 5,901.60 5,901.96 20,372.2K
14:25 5,901.34 5,901.34 5,896.80 5,897.83 28,540.4K
14:26 5,896.88 5,903.66 5,896.88 5,903.66 29,483.2K
14:27 5,903.40 5,904.40 5,902.74 5,902.74 18,479.4K
14:28 5,902.72 5,902.72 5,900.09 5,901.02 19,977.7K
14:29 5,900.43 5,900.87 5,895.86 5,895.86 19,026.6K
14:30 5,895.44 5,895.44 5,887.89 5,887.89 34,242.8K
14:31 5,888.08 5,889.67 5,883.26 5,883.26 43,335.5K
14:32 5,883.29 5,883.29 5,875.73 5,876.38 42,535.3K
14:33 5,876.33 5,884.60 5,875.81 5,884.60 37,814.4K
14:34 5,884.52 5,902.99 5,884.52 5,902.99 40,448.7K
14:35 5,904.17 5,906.00 5,903.11 5,906.00 30,975.5K
14:36 5,906.18 5,913.24 5,906.18 5,910.22 34,111.2K
14:37 5,911.23 5,913.04 5,904.85 5,904.85 26,375.4K
14:38 5,902.59 5,902.59 5,886.37 5,889.91 45,147.5K
14:39 5,889.35 5,899.25 5,889.35 5,897.73 25,534.0K
14:40 5,897.72 5,897.72 5,890.39 5,890.39 21,060.6K
14:41 5,891.17 5,891.53 5,888.36 5,888.71 23,504.7K
14:42 5,888.36 5,888.36 5,882.19 5,882.25 29,564.0K
14:43 5,882.73 5,884.80 5,881.87 5,884.21 29,990.3K
14:44 5,883.33 5,883.82 5,880.40 5,880.40 23,888.4K
14:45 5,879.62 5,880.06 5,875.98 5,875.98 31,994.5K
14:46 5,875.69 5,875.69 5,868.65 5,868.65 42,309.7K
14:47 5,867.98 5,869.13 5,866.51 5,866.51 48,811.0K
14:48 5,866.56 5,866.72 5,863.18 5,863.38 52,684.3K
14:49 5,863.14 5,864.46 5,860.42 5,860.42 50,145.2K
14:50 5,859.68 5,862.45 5,859.68 5,862.25 49,279.0K
14:51 5,862.57 5,862.57 5,856.82 5,856.82 51,973.0K
14:52 5,856.18 5,858.78 5,856.18 5,857.87 50,724.7K
14:53 5,858.12 5,858.38 5,856.26 5,857.19 57,751.4K
14:54 5,856.79 5,857.38 5,853.12 5,853.12 49,497.5K
14:55 5,852.43 5,852.98 5,851.74 5,852.38 47,572.7K
14:56 5,852.58 5,852.58 5,850.68 5,850.74 58,073.2K
14:57 5,851.07 5,851.07 5,850.99 5,850.99 3,597.9K
14:58 5,850.99 5,850.99 5,850.99 5,850.99 0.0K
14:59 5,850.99 5,850.99 5,850.99 5,850.99 100,313.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar