SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 7,876.78 7,876.78 7,876.78 7,876.78 2,974.5K
09:29 7,876.78 7,876.78 7,876.78 7,876.78 0.0K
09:30 7,876.78 7,891.60 7,876.78 7,887.78 10,846.1K
09:31 7,890.04 7,905.68 7,884.09 7,905.68 9,700.5K
09:32 7,907.73 7,907.73 7,891.83 7,893.23 7,841.1K
09:33 7,891.89 7,895.90 7,878.01 7,878.01 7,994.1K
09:34 7,876.14 7,879.96 7,870.90 7,875.39 6,876.6K
09:35 7,875.23 7,886.72 7,875.23 7,885.39 6,482.3K
09:36 7,884.34 7,890.02 7,883.10 7,889.55 5,858.2K
09:37 7,890.19 7,891.29 7,885.82 7,885.82 5,950.5K
09:38 7,883.83 7,892.66 7,882.89 7,884.74 6,098.6K
09:39 7,884.31 7,885.15 7,883.21 7,883.85 5,759.9K
09:40 7,883.45 7,892.61 7,883.45 7,892.61 7,983.6K
09:41 7,893.08 7,897.74 7,892.35 7,895.97 5,843.2K
09:42 7,895.84 7,898.24 7,886.23 7,887.41 4,151.3K
09:43 7,887.19 7,889.86 7,886.10 7,889.47 3,636.2K
09:44 7,888.48 7,889.23 7,885.73 7,885.73 3,246.2K
09:45 7,884.92 7,885.66 7,880.20 7,880.75 3,335.0K
09:46 7,878.95 7,880.12 7,874.25 7,874.25 4,124.7K
09:47 7,873.01 7,873.10 7,868.66 7,869.22 3,960.2K
09:48 7,868.69 7,868.69 7,861.83 7,864.03 4,616.7K
09:49 7,867.91 7,871.96 7,867.91 7,868.79 4,611.1K
09:50 7,869.43 7,874.95 7,868.92 7,873.94 5,546.7K
09:51 7,874.97 7,885.29 7,874.97 7,883.42 4,355.2K
09:52 7,883.07 7,884.67 7,881.01 7,881.12 3,566.3K
09:53 7,880.93 7,880.93 7,875.25 7,875.25 3,491.5K
09:54 7,875.03 7,876.75 7,870.49 7,872.33 4,391.5K
09:55 7,872.15 7,877.22 7,870.89 7,876.01 3,206.6K
09:56 7,875.95 7,875.95 7,870.94 7,870.94 3,385.4K
09:57 7,870.61 7,876.98 7,869.85 7,876.98 3,276.5K
09:58 7,876.81 7,881.13 7,875.74 7,878.65 3,438.3K
09:59 7,877.79 7,884.08 7,876.60 7,884.08 3,472.7K
10:00 7,884.11 7,884.11 7,880.07 7,881.74 3,398.3K
10:01 7,881.56 7,881.56 7,877.54 7,878.96 2,817.1K
10:02 7,878.20 7,880.00 7,878.20 7,878.74 3,095.3K
10:03 7,878.83 7,884.04 7,878.83 7,880.57 2,891.3K
10:04 7,881.06 7,881.64 7,879.49 7,879.61 2,741.2K
10:05 7,879.60 7,881.13 7,878.88 7,879.57 2,085.6K
10:06 7,881.90 7,888.33 7,881.90 7,885.83 3,539.9K
10:07 7,886.31 7,887.42 7,883.20 7,884.12 2,651.0K
10:08 7,884.22 7,885.22 7,880.67 7,880.87 2,705.0K
10:09 7,880.23 7,891.15 7,880.23 7,891.05 2,751.5K
10:10 7,892.46 7,902.68 7,892.46 7,900.33 5,216.8K
10:11 7,900.47 7,900.47 7,897.55 7,897.62 3,921.7K
10:12 7,896.92 7,896.92 7,892.98 7,895.45 3,000.3K
10:13 7,895.17 7,895.85 7,891.22 7,891.31 2,354.2K
10:14 7,891.50 7,892.17 7,890.90 7,891.93 1,861.1K
10:15 7,891.48 7,894.13 7,891.48 7,893.79 1,957.9K
10:16 7,894.20 7,894.91 7,891.53 7,891.66 2,675.7K
10:17 7,891.37 7,892.47 7,891.37 7,891.82 2,325.5K
10:18 7,891.73 7,891.90 7,889.40 7,890.34 2,283.5K
10:19 7,890.24 7,894.14 7,888.71 7,894.14 2,656.4K
10:20 7,894.71 7,898.19 7,894.66 7,896.05 3,058.1K
10:21 7,896.18 7,896.18 7,892.40 7,892.55 1,927.9K
10:22 7,891.65 7,893.01 7,891.65 7,892.04 1,837.8K
10:23 7,891.52 7,894.17 7,890.73 7,890.73 2,840.3K
10:24 7,890.50 7,891.91 7,889.65 7,889.75 1,886.1K
10:25 7,890.30 7,894.31 7,889.99 7,892.43 2,177.0K
10:26 7,892.00 7,893.31 7,890.81 7,893.31 2,033.0K
10:27 7,893.64 7,893.97 7,891.13 7,892.75 2,051.6K
10:28 7,893.18 7,894.04 7,892.93 7,893.67 1,558.9K
10:29 7,893.53 7,895.52 7,893.43 7,894.91 1,942.4K
10:30 7,895.02 7,900.39 7,893.65 7,900.36 4,319.8K
10:31 7,900.60 7,904.17 7,900.15 7,903.74 2,405.5K
10:32 7,903.31 7,903.31 7,894.95 7,894.95 3,046.3K
10:33 7,895.84 7,896.99 7,895.84 7,895.84 1,635.7K
10:34 7,895.54 7,896.17 7,894.58 7,895.20 1,516.5K
10:35 7,894.20 7,894.59 7,891.50 7,892.12 1,780.9K
10:36 7,891.87 7,891.93 7,889.56 7,889.56 1,989.8K
10:37 7,889.06 7,893.14 7,887.84 7,892.58 2,414.1K
10:38 7,894.18 7,900.71 7,894.07 7,900.71 2,185.1K
10:39 7,901.22 7,901.22 7,895.38 7,895.91 1,668.1K
10:40 7,895.92 7,895.92 7,891.72 7,891.72 1,259.6K
10:41 7,892.09 7,893.63 7,892.04 7,892.68 1,254.5K
10:42 7,891.85 7,894.08 7,891.85 7,893.00 1,302.3K
10:43 7,892.49 7,892.65 7,891.28 7,891.69 1,165.4K
10:44 7,891.72 7,891.94 7,889.74 7,889.92 1,292.3K
10:45 7,889.64 7,890.92 7,888.94 7,890.26 1,473.1K
10:46 7,890.04 7,890.04 7,887.52 7,887.52 2,099.7K
10:47 7,887.35 7,888.27 7,885.13 7,885.94 2,310.6K
10:48 7,885.51 7,889.15 7,885.35 7,887.74 1,885.9K
10:49 7,887.75 7,887.88 7,886.87 7,886.87 1,557.7K
10:50 7,887.63 7,892.56 7,887.63 7,890.35 1,851.6K
10:51 7,889.77 7,889.77 7,886.71 7,886.80 2,167.6K
10:52 7,886.64 7,889.76 7,886.58 7,889.04 1,471.6K
10:53 7,888.85 7,891.97 7,888.48 7,890.54 1,407.8K
10:54 7,890.53 7,891.64 7,890.42 7,891.62 1,258.4K
10:55 7,891.03 7,891.28 7,888.55 7,891.20 1,507.6K
10:56 7,891.23 7,892.35 7,890.21 7,890.62 1,840.6K
10:57 7,890.58 7,890.69 7,883.85 7,885.24 2,582.8K
10:58 7,884.99 7,884.99 7,880.72 7,880.72 2,153.9K
10:59 7,881.12 7,881.12 7,876.23 7,876.23 1,838.4K
11:00 7,875.90 7,877.80 7,875.69 7,877.51 1,716.4K
11:01 7,877.34 7,878.60 7,876.85 7,877.68 1,387.9K
11:02 7,877.75 7,878.02 7,873.34 7,873.93 1,873.1K
11:03 7,873.32 7,873.74 7,870.51 7,873.52 1,726.4K
11:04 7,874.34 7,876.19 7,874.01 7,875.55 1,207.0K
11:05 7,875.32 7,875.37 7,874.07 7,875.03 1,218.1K
11:06 7,874.60 7,874.60 7,872.44 7,872.44 1,122.2K
11:07 7,872.05 7,873.93 7,872.05 7,873.57 1,285.7K
11:08 7,873.43 7,873.99 7,870.07 7,870.07 1,289.9K
11:09 7,869.49 7,872.61 7,869.49 7,870.32 1,382.1K
11:10 7,870.51 7,872.48 7,870.36 7,871.22 1,291.6K
11:11 7,871.37 7,871.37 7,867.88 7,868.46 1,299.5K
11:12 7,868.19 7,870.13 7,867.73 7,868.47 2,177.8K
11:13 7,868.05 7,869.55 7,868.03 7,868.04 991.1K
11:14 7,868.16 7,872.98 7,868.16 7,872.98 1,372.0K
11:15 7,873.66 7,878.52 7,873.66 7,878.17 1,294.2K
11:16 7,877.80 7,878.99 7,876.67 7,878.54 1,084.3K
11:17 7,878.96 7,880.99 7,878.96 7,880.22 902.5K
11:18 7,880.39 7,881.81 7,879.88 7,879.88 879.2K
11:19 7,880.26 7,880.26 7,877.11 7,877.11 1,049.6K
11:20 7,877.22 7,879.31 7,877.22 7,879.09 853.1K
11:21 7,879.08 7,879.15 7,876.76 7,876.76 983.2K
11:22 7,877.28 7,878.88 7,877.17 7,877.50 866.7K
11:23 7,876.54 7,877.75 7,872.90 7,872.93 1,195.5K
11:24 7,872.65 7,873.93 7,871.76 7,871.76 1,531.0K
11:25 7,871.55 7,872.26 7,869.45 7,870.03 1,400.0K
11:26 7,870.02 7,870.18 7,864.70 7,864.83 2,040.9K
11:27 7,865.28 7,865.28 7,860.27 7,861.77 3,396.2K
11:28 7,861.75 7,863.45 7,860.42 7,860.42 1,597.8K
11:29 7,860.17 7,863.99 7,860.17 7,864.00 1,555.9K
11:30 7,863.89 7,863.99 7,863.89 7,863.99 78.9K
11:31 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:32 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:33 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:34 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:35 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:36 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:37 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:38 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:39 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:40 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:41 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:42 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:43 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:44 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:45 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:46 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:47 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:48 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:49 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:50 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:51 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:52 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:53 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:54 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:55 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:56 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:57 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:58 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
11:59 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:00 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:01 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:02 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:03 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:04 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:05 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:06 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:07 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:08 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:09 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:10 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:11 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:12 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:13 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:14 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:15 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:16 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:17 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:18 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:19 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:20 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:21 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:22 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:23 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:24 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:25 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:26 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:27 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:28 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:29 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:30 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:31 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:32 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:33 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:34 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:35 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:36 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:37 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:38 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:39 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:40 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:41 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:42 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:43 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:44 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:45 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:46 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:47 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:48 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:49 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:50 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:51 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:52 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:53 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:54 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:55 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:56 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:57 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:58 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
12:59 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
13:00 7,863.99 7,871.76 7,863.59 7,870.51 4,207.1K
13:01 7,869.97 7,873.59 7,868.66 7,870.44 2,076.1K
13:02 7,870.52 7,874.52 7,870.52 7,874.29 1,595.0K
13:03 7,874.86 7,876.74 7,871.65 7,871.84 1,369.1K
13:04 7,871.13 7,871.13 7,867.94 7,868.44 1,675.7K
13:05 7,867.96 7,867.96 7,862.45 7,863.28 2,635.9K
13:06 7,863.29 7,867.42 7,862.42 7,867.42 2,145.6K
13:07 7,867.08 7,867.08 7,859.52 7,859.52 2,341.9K
13:08 7,859.63 7,860.46 7,855.23 7,856.44 2,530.1K
13:09 7,855.92 7,859.73 7,855.10 7,857.85 1,867.8K
13:10 7,857.63 7,865.47 7,857.48 7,864.49 1,894.2K
13:11 7,864.26 7,867.55 7,863.43 7,863.43 1,790.6K
13:12 7,864.23 7,864.23 7,861.22 7,861.33 1,177.5K
13:13 7,860.81 7,862.30 7,858.84 7,862.13 1,810.1K
13:14 7,861.84 7,862.17 7,858.73 7,858.73 1,480.7K
13:15 7,858.65 7,862.67 7,858.44 7,860.62 1,517.6K
13:16 7,860.53 7,860.59 7,856.59 7,857.52 1,442.7K
13:17 7,858.31 7,861.09 7,857.56 7,857.74 1,906.2K
13:18 7,857.88 7,859.64 7,857.55 7,858.02 1,148.2K
13:19 7,857.91 7,859.46 7,855.91 7,859.03 952.6K
13:20 7,859.71 7,863.94 7,859.21 7,861.58 1,281.8K
13:21 7,861.93 7,861.93 7,858.26 7,858.71 1,113.7K
13:22 7,858.21 7,858.47 7,856.08 7,857.54 1,388.4K
13:23 7,856.94 7,857.44 7,855.88 7,856.21 1,256.9K
13:24 7,856.40 7,859.07 7,855.08 7,856.23 1,420.2K
13:25 7,856.40 7,858.44 7,855.67 7,856.76 1,545.3K
13:26 7,856.44 7,857.99 7,856.34 7,856.41 1,101.5K
13:27 7,856.03 7,857.20 7,855.22 7,855.99 1,165.8K
13:28 7,856.65 7,856.95 7,855.13 7,856.95 1,295.4K
13:29 7,856.88 7,858.05 7,855.55 7,855.95 1,410.3K
13:30 7,856.93 7,859.89 7,856.00 7,856.69 2,189.4K
13:31 7,857.02 7,857.02 7,853.00 7,854.90 1,823.9K
13:32 7,854.21 7,856.38 7,852.84 7,856.11 1,500.5K
13:33 7,856.59 7,856.98 7,855.31 7,856.36 1,329.6K
13:34 7,856.21 7,862.59 7,856.21 7,861.87 2,449.3K
13:35 7,861.54 7,861.78 7,860.07 7,861.18 1,055.3K
13:36 7,860.45 7,862.09 7,860.45 7,861.00 1,166.6K
13:37 7,860.28 7,860.35 7,855.39 7,855.93 1,637.7K
13:38 7,855.91 7,857.73 7,855.33 7,855.33 1,402.7K
13:39 7,855.07 7,857.08 7,854.28 7,856.11 1,417.3K
13:40 7,855.82 7,856.05 7,853.02 7,853.02 1,437.7K
13:41 7,852.82 7,854.65 7,852.82 7,854.08 1,214.2K
13:42 7,853.65 7,853.65 7,850.99 7,851.52 1,251.3K
13:43 7,851.55 7,851.55 7,848.26 7,848.26 1,829.2K
13:44 7,848.78 7,849.28 7,846.28 7,846.58 1,799.7K
13:45 7,847.72 7,848.86 7,842.97 7,842.97 3,014.5K
13:46 7,843.16 7,843.36 7,838.85 7,838.85 2,639.9K
13:47 7,838.88 7,841.33 7,838.23 7,838.48 2,392.3K
13:48 7,838.15 7,839.57 7,836.69 7,836.69 1,729.2K
13:49 7,835.77 7,838.22 7,835.20 7,836.61 2,596.4K
13:50 7,836.77 7,840.54 7,835.92 7,839.46 2,332.5K
13:51 7,840.00 7,840.53 7,837.50 7,837.50 1,961.0K
13:52 7,837.91 7,837.96 7,836.88 7,837.04 1,417.4K
13:53 7,837.10 7,840.71 7,836.98 7,840.47 1,245.0K
13:54 7,840.23 7,844.29 7,840.23 7,842.74 1,523.3K
13:55 7,843.14 7,843.16 7,842.12 7,842.91 1,625.5K
13:56 7,842.77 7,843.49 7,841.86 7,843.23 1,294.9K
13:57 7,843.13 7,845.26 7,843.13 7,845.26 873.6K
13:58 7,845.52 7,848.15 7,845.12 7,848.15 1,407.4K
13:59 7,848.78 7,854.56 7,848.78 7,854.56 1,756.2K
14:00 7,854.42 7,854.48 7,852.83 7,854.16 1,864.3K
14:01 7,854.10 7,854.45 7,849.58 7,850.27 1,211.6K
14:02 7,849.92 7,849.92 7,840.87 7,841.70 2,128.4K
14:03 7,842.25 7,843.43 7,841.91 7,842.05 1,288.0K
14:04 7,841.59 7,842.37 7,838.85 7,839.52 1,698.0K
14:05 7,839.62 7,839.62 7,836.67 7,837.07 1,670.7K
14:06 7,837.79 7,840.44 7,837.79 7,839.82 1,844.6K
14:07 7,839.49 7,839.88 7,837.74 7,838.31 1,380.7K
14:08 7,838.48 7,838.48 7,836.20 7,836.20 2,262.0K
14:09 7,836.41 7,836.41 7,833.86 7,834.18 1,935.0K
14:10 7,834.18 7,834.87 7,831.89 7,831.89 2,405.0K
14:11 7,832.71 7,835.16 7,832.71 7,834.12 2,147.4K
14:12 7,834.45 7,834.88 7,832.29 7,832.29 1,936.8K
14:13 7,832.86 7,832.86 7,829.24 7,829.46 1,433.9K
14:14 7,829.59 7,833.64 7,829.59 7,831.40 1,812.5K
14:15 7,831.41 7,832.03 7,830.46 7,831.69 1,383.9K
14:16 7,831.39 7,831.39 7,829.07 7,830.61 1,482.6K
14:17 7,830.71 7,834.37 7,830.71 7,834.37 2,082.8K
14:18 7,833.80 7,833.99 7,831.44 7,832.39 1,298.7K
14:19 7,832.41 7,833.43 7,831.07 7,833.43 1,490.3K
14:20 7,832.64 7,832.89 7,829.42 7,829.42 1,077.5K
14:21 7,829.60 7,833.61 7,829.60 7,833.18 1,505.1K
14:22 7,834.58 7,845.31 7,834.58 7,845.31 3,070.5K
14:23 7,845.47 7,848.13 7,845.44 7,847.30 1,478.9K
14:24 7,847.62 7,848.12 7,845.68 7,846.39 1,133.0K
14:25 7,846.21 7,849.72 7,846.13 7,848.45 1,158.2K
14:26 7,848.68 7,848.68 7,845.18 7,845.18 1,394.1K
14:27 7,845.19 7,846.77 7,845.08 7,846.77 1,063.6K
14:28 7,847.09 7,856.32 7,847.09 7,855.81 2,059.7K
14:29 7,855.63 7,864.86 7,855.56 7,864.25 2,270.4K
14:30 7,863.91 7,866.88 7,863.91 7,866.88 2,213.7K
14:31 7,866.71 7,868.30 7,863.60 7,864.90 2,563.6K
14:32 7,865.50 7,871.71 7,865.50 7,869.85 2,495.1K
14:33 7,870.09 7,870.37 7,865.89 7,865.89 1,745.1K
14:34 7,866.19 7,866.19 7,864.04 7,864.55 1,542.8K
14:35 7,865.14 7,872.05 7,865.14 7,872.05 1,963.2K
14:36 7,871.83 7,873.90 7,871.52 7,871.86 1,991.0K
14:37 7,872.33 7,872.82 7,869.83 7,870.42 1,971.0K
14:38 7,870.60 7,871.32 7,870.11 7,870.82 1,693.0K
14:39 7,870.69 7,870.69 7,866.43 7,866.62 2,232.7K
14:40 7,866.77 7,867.03 7,864.40 7,864.78 1,610.9K
14:41 7,864.77 7,864.77 7,861.98 7,862.08 1,354.1K
14:42 7,861.94 7,865.87 7,861.94 7,865.69 1,510.9K
14:43 7,865.77 7,868.97 7,865.75 7,868.53 1,548.7K
14:44 7,868.85 7,870.45 7,867.89 7,869.68 1,817.1K
14:45 7,870.06 7,870.06 7,865.25 7,867.57 2,286.6K
14:46 7,867.04 7,868.71 7,866.47 7,867.01 1,733.6K
14:47 7,867.73 7,871.05 7,866.96 7,871.05 2,049.4K
14:48 7,870.81 7,874.05 7,870.44 7,874.05 2,001.0K
14:49 7,873.50 7,878.42 7,873.44 7,878.42 2,450.1K
14:50 7,878.18 7,879.94 7,876.73 7,879.94 3,926.3K
14:51 7,879.64 7,881.48 7,878.83 7,881.40 2,471.9K
14:52 7,881.59 7,882.93 7,881.35 7,882.27 3,571.9K
14:53 7,882.07 7,884.83 7,882.07 7,884.21 3,070.0K
14:54 7,883.74 7,884.80 7,883.14 7,883.67 3,483.6K
14:55 7,883.08 7,883.82 7,880.87 7,881.33 4,456.8K
14:56 7,880.83 7,885.14 7,880.83 7,885.14 3,928.3K
14:57 7,885.48 7,885.93 7,885.48 7,885.93 162.4K
14:58 7,885.93 7,885.93 7,885.93 7,885.93 0.0K
14:59 7,885.93 7,885.99 7,885.06 7,885.06 7,481.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar