6,071.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 6,215.20 | 6,224.02 | 6,177.66 | 6,190.64 | 572.1M |
| 2022-12-29 | 6,179.85 | 6,236.84 | 6,167.19 | 6,199.53 | 634.4M |
| 2022-12-28 | 6,214.54 | 6,228.35 | 6,184.19 | 6,197.65 | 596.5M |
| 2022-12-27 | 6,204.04 | 6,243.27 | 6,169.72 | 6,236.47 | 632.2M |
| 2022-12-26 | 6,079.88 | 6,184.95 | 6,074.45 | 6,180.05 | 523.9M |
| 2022-12-23 | 6,094.01 | 6,118.69 | 6,041.01 | 6,074.03 | 539.5M |
| 2022-12-22 | 6,188.01 | 6,212.64 | 6,103.66 | 6,124.09 | 654.9M |
| 2022-12-21 | 6,200.36 | 6,214.08 | 6,136.96 | 6,168.65 | 576.2M |
| 2022-12-20 | 6,228.84 | 6,240.74 | 6,167.90 | 6,192.41 | 621.7M |
| 2022-12-19 | 6,379.89 | 6,399.25 | 6,236.08 | 6,256.31 | 846.3M |
| 2022-12-16 | 6,450.72 | 6,463.66 | 6,382.61 | 6,405.91 | 818.6M |
| 2022-12-15 | 6,481.20 | 6,497.52 | 6,445.27 | 6,489.40 | 767.6M |
| 2022-12-14 | 6,503.82 | 6,517.84 | 6,469.21 | 6,483.06 | 906.2M |
| 2022-12-13 | 6,556.54 | 6,556.54 | 6,485.24 | 6,498.35 | 1,025.2M |
| 2022-12-12 | 6,597.26 | 6,599.34 | 6,539.81 | 6,553.29 | 1,271.9M |
| 2022-12-09 | 6,591.68 | 6,620.98 | 6,559.38 | 6,605.35 | 1,565.7M |
| 2022-12-08 | 6,617.70 | 6,630.61 | 6,573.48 | 6,593.05 | 1,137.5M |
| 2022-12-07 | 6,612.73 | 6,659.69 | 6,600.73 | 6,626.92 | 1,128.0M |
| 2022-12-06 | 6,603.39 | 6,660.51 | 6,589.86 | 6,630.41 | 1,176.2M |
| 2022-12-05 | 6,635.89 | 6,643.43 | 6,585.08 | 6,613.87 | 1,445.1M |
| 2022-12-02 | 6,620.90 | 6,646.73 | 6,585.18 | 6,596.99 | 977.7M |
| 2022-12-01 | 6,632.26 | 6,668.36 | 6,626.16 | 6,635.51 | 1,167.8M |
| 2022-11-30 | 6,585.60 | 6,602.59 | 6,545.09 | 6,595.88 | 1,105.3M |
| 2022-11-29 | 6,526.12 | 6,607.92 | 6,524.04 | 6,597.13 | 1,217.2M |
| 2022-11-28 | 6,451.96 | 6,511.21 | 6,432.58 | 6,508.94 | 995.5M |
| 2022-11-25 | 6,601.25 | 6,602.74 | 6,546.33 | 6,554.76 | 916.9M |
| 2022-11-24 | 6,641.17 | 6,672.81 | 6,619.95 | 6,641.68 | 923.9M |
| 2022-11-23 | 6,627.64 | 6,649.69 | 6,523.38 | 6,624.26 | 1,014.0M |
| 2022-11-22 | 6,716.37 | 6,727.08 | 6,621.76 | 6,644.72 | 1,016.2M |
| 2022-11-21 | 6,663.15 | 6,728.05 | 6,622.62 | 6,725.82 | 839.7M |
| 2022-11-18 | 6,707.15 | 6,757.43 | 6,692.76 | 6,699.35 | 1,011.7M |
| 2022-11-17 | 6,699.16 | 6,704.20 | 6,634.83 | 6,704.20 | 974.8M |
| 2022-11-16 | 6,736.54 | 6,787.48 | 6,704.41 | 6,713.44 | 1,027.5M |
| 2022-11-15 | 6,624.04 | 6,746.21 | 6,603.75 | 6,743.38 | 1,219.9M |
| 2022-11-14 | 6,641.06 | 6,710.63 | 6,596.77 | 6,626.41 | 1,437.1M |
| 2022-11-11 | 6,709.65 | 6,746.69 | 6,637.20 | 6,642.18 | 1,371.5M |
| 2022-11-10 | 6,589.04 | 6,609.63 | 6,549.13 | 6,573.43 | 947.6M |
| 2022-11-09 | 6,639.18 | 6,673.15 | 6,601.13 | 6,616.78 | 843.4M |
| 2022-11-08 | 6,674.68 | 6,675.82 | 6,607.47 | 6,643.58 | 917.2M |
| 2022-11-07 | 6,693.23 | 6,709.42 | 6,615.82 | 6,673.91 | 1,168.0M |
| 2022-11-04 | 6,561.16 | 6,724.84 | 6,559.27 | 6,697.73 | 1,164.5M |
| 2022-11-03 | 6,481.63 | 6,581.81 | 6,475.99 | 6,565.82 | 966.7M |
| 2022-11-02 | 6,426.49 | 6,581.39 | 6,415.11 | 6,533.30 | 1,259.7M |
| 2022-11-01 | 6,306.72 | 6,435.99 | 6,259.34 | 6,432.58 | 1,112.3M |
| 2022-10-31 | 6,238.35 | 6,346.09 | 6,232.02 | 6,295.56 | 1,121.6M |
| 2022-10-28 | 6,421.09 | 6,450.66 | 6,248.99 | 6,274.13 | 1,262.1M |
| 2022-10-27 | 6,520.09 | 6,541.27 | 6,462.54 | 6,464.94 | 973.9M |
| 2022-10-26 | 6,391.04 | 6,564.98 | 6,380.20 | 6,505.09 | 1,050.5M |
| 2022-10-25 | 6,377.49 | 6,453.36 | 6,307.08 | 6,391.23 | 959.2M |
| 2022-10-24 | 6,522.82 | 6,615.95 | 6,377.92 | 6,419.89 | 1,100.6M |
| 2022-10-21 | 6,497.39 | 6,551.81 | 6,463.28 | 6,522.95 | 1,058.6M |
| 2022-10-20 | 6,531.93 | 6,591.50 | 6,436.50 | 6,497.22 | 1,154.5M |
| 2022-10-19 | 6,617.12 | 6,638.97 | 6,562.88 | 6,566.45 | 958.6M |
| 2022-10-18 | 6,640.53 | 6,668.74 | 6,596.85 | 6,624.99 | 827.8M |
| 2022-10-17 | 6,567.91 | 6,624.36 | 6,558.20 | 6,616.29 | 912.0M |
| 2022-10-14 | 6,441.49 | 6,598.27 | 6,423.73 | 6,577.45 | 1,114.0M |
| 2022-10-13 | 6,327.38 | 6,449.93 | 6,317.62 | 6,401.51 | 844.2M |
| 2022-10-12 | 6,215.80 | 6,359.41 | 6,099.94 | 6,359.41 | 910.1M |
| 2022-10-11 | 6,188.76 | 6,221.13 | 6,139.80 | 6,209.02 | 715.2M |
| 2022-10-10 | 6,257.97 | 6,295.91 | 6,160.22 | 6,179.75 | 888.8M |
| 2022-09-30 | 6,349.14 | 6,371.96 | 6,247.54 | 6,249.32 | 765.8M |
| 2022-09-29 | 6,359.10 | 6,415.68 | 6,322.62 | 6,359.58 | 921.3M |
| 2022-09-28 | 6,460.37 | 6,460.37 | 6,313.21 | 6,314.53 | 829.6M |
| 2022-09-27 | 6,342.03 | 6,466.16 | 6,342.03 | 6,466.16 | 834.1M |
| 2022-09-26 | 6,314.37 | 6,437.28 | 6,284.51 | 6,317.35 | 853.8M |
| 2022-09-23 | 6,435.12 | 6,454.90 | 6,296.63 | 6,356.62 | 797.1M |
| 2022-09-22 | 6,419.11 | 6,511.16 | 6,407.27 | 6,437.10 | 730.8M |
| 2022-09-21 | 6,491.09 | 6,491.09 | 6,398.79 | 6,457.95 | 815.2M |
| 2022-09-20 | 6,500.09 | 6,551.86 | 6,480.30 | 6,499.63 | 696.4M |
| 2022-09-19 | 6,487.94 | 6,521.91 | 6,430.70 | 6,466.96 | 827.9M |
| 2022-09-16 | 6,641.94 | 6,664.42 | 6,508.63 | 6,509.45 | 1,156.6M |
| 2022-09-15 | 6,853.66 | 6,860.44 | 6,584.97 | 6,651.14 | 1,205.9M |
| 2022-09-14 | 6,795.28 | 6,844.23 | 6,782.51 | 6,820.38 | 925.0M |
| 2022-09-13 | 6,897.74 | 6,909.73 | 6,857.06 | 6,885.47 | 958.7M |
| 2022-09-09 | 6,824.28 | 6,886.97 | 6,808.28 | 6,883.11 | 1,001.0M |
| 2022-09-08 | 6,851.02 | 6,862.72 | 6,808.49 | 6,814.13 | 867.0M |
| 2022-09-07 | 6,809.76 | 6,864.32 | 6,789.84 | 6,850.41 | 1,033.0M |
| 2022-09-06 | 6,773.44 | 6,828.34 | 6,721.31 | 6,827.56 | 1,180.2M |
| 2022-09-05 | 6,746.68 | 6,782.08 | 6,713.04 | 6,755.08 | 986.1M |
| 2022-09-02 | 6,774.90 | 6,789.87 | 6,728.05 | 6,751.73 | 853.0M |
| 2022-09-01 | 6,766.99 | 6,828.84 | 6,751.69 | 6,764.84 | 1,030.8M |
| 2022-08-31 | 6,881.22 | 6,902.24 | 6,736.59 | 6,769.75 | 1,260.9M |
| 2022-08-30 | 6,957.19 | 6,957.82 | 6,876.22 | 6,903.48 | 1,217.5M |
| 2022-08-29 | 6,853.51 | 6,972.54 | 6,843.39 | 6,972.33 | 1,180.1M |
| 2022-08-26 | 7,002.93 | 7,061.87 | 6,935.24 | 6,950.20 | 1,281.2M |
| 2022-08-25 | 6,978.71 | 7,019.73 | 6,907.50 | 6,991.57 | 1,406.6M |
| 2022-08-24 | 7,164.11 | 7,169.21 | 6,961.58 | 6,968.98 | 1,437.5M |
| 2022-08-23 | 7,170.43 | 7,186.58 | 7,134.94 | 7,172.67 | 1,302.5M |
| 2022-08-22 | 7,094.49 | 7,181.34 | 7,050.83 | 7,181.34 | 1,135.2M |
| 2022-08-19 | 7,187.69 | 7,212.77 | 7,115.01 | 7,115.71 | 1,078.1M |
| 2022-08-18 | 7,203.33 | 7,204.21 | 7,160.25 | 7,189.14 | 1,006.1M |
| 2022-08-17 | 7,200.85 | 7,217.99 | 7,142.64 | 7,210.21 | 1,028.2M |
| 2022-08-16 | 7,185.74 | 7,263.71 | 7,178.46 | 7,193.85 | 1,143.5M |
| 2022-08-15 | 7,134.26 | 7,188.37 | 7,123.11 | 7,173.41 | 1,075.1M |
| 2022-08-12 | 7,166.36 | 7,170.56 | 7,137.43 | 7,143.28 | 1,198.6M |
| 2022-08-11 | 7,114.89 | 7,175.85 | 7,076.17 | 7,175.85 | 1,128.4M |
| 2022-08-10 | 7,126.65 | 7,132.83 | 7,057.23 | 7,089.90 | 1,110.0M |
| 2022-08-09 | 7,112.75 | 7,137.33 | 7,066.46 | 7,132.61 | 1,097.6M |
| 2022-08-08 | 7,059.67 | 7,126.16 | 7,032.09 | 7,125.45 | 1,018.9M |
| 2022-08-05 | 6,974.56 | 7,068.59 | 6,949.22 | 7,068.59 | 1,065.8M |
| 2022-08-04 | 6,979.39 | 6,994.29 | 6,847.23 | 6,941.70 | 973.8M |
| 2022-08-03 | 7,033.16 | 7,115.45 | 6,925.38 | 6,942.40 | 1,264.2M |
| 2022-08-02 | 7,103.95 | 7,114.36 | 6,943.66 | 7,028.53 | 1,551.1M |
| 2022-08-01 | 7,077.62 | 7,170.13 | 7,028.73 | 7,170.13 | 1,182.6M |
| 2022-07-29 | 7,120.55 | 7,151.08 | 7,060.83 | 7,089.40 | 1,227.7M |
| 2022-07-28 | 7,155.26 | 7,178.24 | 7,104.67 | 7,122.14 | 1,035.1M |
| 2022-07-27 | 7,088.86 | 7,148.08 | 7,056.20 | 7,134.55 | 970.4M |
| 2022-07-26 | 7,024.99 | 7,100.33 | 6,981.40 | 7,092.22 | 925.7M |
| 2022-07-25 | 7,110.07 | 7,121.29 | 7,008.08 | 7,018.85 | 1,067.0M |
| 2022-07-22 | 7,148.96 | 7,172.34 | 7,023.50 | 7,088.64 | 1,206.3M |
| 2022-07-21 | 7,202.60 | 7,238.17 | 7,144.32 | 7,144.32 | 1,506.6M |
| 2022-07-20 | 7,142.32 | 7,217.86 | 7,128.04 | 7,213.62 | 1,223.7M |
| 2022-07-19 | 7,114.51 | 7,155.42 | 7,080.34 | 7,126.49 | 1,262.2M |
| 2022-07-18 | 7,058.76 | 7,128.20 | 6,996.68 | 7,110.17 | 1,243.8M |
| 2022-07-15 | 7,087.53 | 7,161.68 | 7,047.63 | 7,047.63 | 1,425.7M |
| 2022-07-14 | 7,041.97 | 7,126.30 | 7,017.08 | 7,098.07 | 1,380.3M |
| 2022-07-13 | 7,003.72 | 7,056.80 | 6,964.43 | 7,036.33 | 1,521.6M |
| 2022-07-12 | 7,083.60 | 7,118.87 | 6,999.08 | 7,001.00 | 1,425.8M |
| 2022-07-11 | 7,171.30 | 7,171.30 | 7,033.38 | 7,086.59 | 1,309.1M |
| 2022-07-08 | 7,291.85 | 7,306.21 | 7,185.62 | 7,194.76 | 1,305.1M |
| 2022-07-07 | 7,248.57 | 7,286.94 | 7,153.22 | 7,264.29 | 1,220.5M |
| 2022-07-06 | 7,290.17 | 7,332.42 | 7,175.59 | 7,243.85 | 1,661.6M |
| 2022-07-05 | 7,329.88 | 7,363.29 | 7,230.51 | 7,303.92 | 1,913.6M |
| 2022-07-04 | 7,194.23 | 7,332.95 | 7,130.74 | 7,331.87 | 1,559.7M |
| 2022-07-01 | 7,216.73 | 7,232.24 | 7,165.30 | 7,188.26 | 1,510.6M |
| 2022-06-30 | 7,128.08 | 7,252.88 | 7,127.03 | 7,222.39 | 1,573.7M |
| 2022-06-29 | 7,219.70 | 7,243.20 | 7,114.86 | 7,115.19 | 1,861.5M |
| 2022-06-28 | 7,205.18 | 7,242.97 | 7,125.18 | 7,237.69 | 1,513.8M |
| 2022-06-27 | 7,157.89 | 7,222.14 | 7,154.39 | 7,204.18 | 1,794.2M |
| 2022-06-24 | 7,002.55 | 7,146.83 | 6,995.20 | 7,126.86 | 1,399.0M |
| 2022-06-23 | 6,875.38 | 6,988.17 | 6,806.70 | 6,988.17 | 1,446.5M |
| 2022-06-22 | 7,006.72 | 7,009.96 | 6,866.37 | 6,869.96 | 1,582.6M |
| 2022-06-21 | 7,082.63 | 7,082.63 | 6,942.46 | 7,006.54 | 1,551.4M |
| 2022-06-20 | 7,063.39 | 7,127.82 | 7,038.39 | 7,096.71 | 1,792.3M |
| 2022-06-17 | 6,913.11 | 7,053.78 | 6,901.83 | 7,043.72 | 1,795.5M |
| 2022-06-16 | 6,910.24 | 7,030.32 | 6,910.24 | 6,956.64 | 1,868.1M |
| 2022-06-15 | 6,936.12 | 7,027.36 | 6,909.25 | 6,910.73 | 2,303.5M |
| 2022-06-14 | 6,901.97 | 6,948.76 | 6,743.69 | 6,948.76 | 2,151.6M |
| 2022-06-13 | 6,913.94 | 6,989.78 | 6,890.11 | 6,953.97 | 2,391.5M |
| 2022-06-10 | 6,804.47 | 6,963.87 | 6,787.43 | 6,957.65 | 1,922.1M |
| 2022-06-09 | 6,950.58 | 6,956.54 | 6,797.11 | 6,841.98 | 2,026.2M |
| 2022-06-08 | 6,928.60 | 6,993.88 | 6,850.06 | 6,950.24 | 1,894.4M |
| 2022-06-07 | 6,914.46 | 6,943.75 | 6,874.67 | 6,930.11 | 1,787.6M |
| 2022-06-06 | 6,757.08 | 6,927.24 | 6,752.07 | 6,917.20 | 1,787.8M |
| 2022-06-02 | 6,633.43 | 6,766.87 | 6,616.52 | 6,764.48 | 1,493.2M |
| 2022-06-01 | 6,655.21 | 6,702.70 | 6,607.03 | 6,651.18 | 1,444.3M |
| 2022-05-31 | 6,569.74 | 6,674.78 | 6,522.52 | 6,672.26 | 1,594.8M |
| 2022-05-30 | 6,521.30 | 6,557.07 | 6,462.96 | 6,556.87 | 1,593.4M |
| 2022-05-27 | 6,525.55 | 6,571.94 | 6,465.63 | 6,508.05 | 1,693.1M |
| 2022-05-26 | 6,446.67 | 6,537.08 | 6,369.02 | 6,511.83 | 1,616.2M |
| 2022-05-25 | 6,340.24 | 6,443.33 | 6,332.15 | 6,442.71 | 1,416.9M |
| 2022-05-24 | 6,573.03 | 6,579.79 | 6,348.87 | 6,352.84 | 1,713.0M |
| 2022-05-23 | 6,547.52 | 6,568.08 | 6,503.61 | 6,561.46 | 1,447.4M |
| 2022-05-20 | 6,433.77 | 6,521.83 | 6,416.26 | 6,521.27 | 1,684.1M |
| 2022-05-19 | 6,260.37 | 6,425.16 | 6,248.93 | 6,425.16 | 1,374.5M |
| 2022-05-18 | 6,386.21 | 6,400.87 | 6,323.00 | 6,348.14 | 1,128.8M |
| 2022-05-17 | 6,339.31 | 6,376.70 | 6,271.52 | 6,376.70 | 1,364.3M |
| 2022-05-16 | 6,413.76 | 6,452.04 | 6,326.40 | 6,348.63 | 1,500.8M |
| 2022-05-13 | 6,371.10 | 6,399.95 | 6,327.37 | 6,377.53 | 1,595.4M |
| 2022-05-12 | 6,308.33 | 6,369.92 | 6,286.58 | 6,342.09 | 1,948.2M |
| 2022-05-11 | 6,256.81 | 6,469.43 | 6,253.51 | 6,342.46 | 2,000.3M |
| 2022-05-10 | 6,048.42 | 6,250.38 | 6,014.84 | 6,245.64 | 1,699.3M |
| 2022-05-09 | 6,101.16 | 6,162.21 | 6,074.70 | 6,132.56 | 1,429.8M |
| 2022-05-06 | 6,066.47 | 6,170.54 | 6,047.57 | 6,099.19 | 1,435.2M |
| 2022-05-05 | 6,082.92 | 6,247.43 | 6,071.32 | 6,197.75 | 1,699.2M |
| 2022-04-29 | 5,857.89 | 6,103.36 | 5,837.67 | 6,091.88 | 2,101.5M |
| 2022-04-28 | 5,851.28 | 5,904.08 | 5,769.86 | 5,844.98 | 1,801.9M |
| 2022-04-27 | 5,610.64 | 5,892.64 | 5,589.32 | 5,890.74 | 2,076.0M |
| 2022-04-26 | 5,761.32 | 5,832.28 | 5,634.82 | 5,646.01 | 1,907.5M |
| 2022-04-25 | 6,025.41 | 6,025.41 | 5,750.71 | 5,750.71 | 1,927.1M |
| 2022-04-22 | 6,123.29 | 6,181.88 | 6,058.16 | 6,125.83 | 1,426.0M |
| 2022-04-21 | 6,325.20 | 6,372.26 | 6,133.57 | 6,146.41 | 1,651.1M |
| 2022-04-20 | 6,482.66 | 6,484.59 | 6,335.58 | 6,354.43 | 1,667.4M |
| 2022-04-19 | 6,518.42 | 6,558.79 | 6,450.87 | 6,491.20 | 1,649.8M |
| 2022-04-18 | 6,407.28 | 6,540.50 | 6,353.61 | 6,525.88 | 1,628.8M |
| 2022-04-15 | 6,483.65 | 6,513.05 | 6,418.30 | 6,458.07 | 2,043.8M |
| 2022-04-14 | 6,444.90 | 6,547.02 | 6,441.00 | 6,513.76 | 1,976.3M |
| 2022-04-13 | 6,514.53 | 6,525.72 | 6,426.93 | 6,426.93 | 2,020.1M |
| 2022-04-12 | 6,467.95 | 6,550.60 | 6,372.24 | 6,540.30 | 2,169.6M |
| 2022-04-11 | 6,664.27 | 6,664.27 | 6,435.68 | 6,466.96 | 1,940.4M |
| 2022-04-08 | 6,716.85 | 6,728.40 | 6,614.97 | 6,679.07 | 2,020.0M |
| 2022-04-07 | 6,817.84 | 6,851.98 | 6,705.96 | 6,705.96 | 1,744.4M |
| 2022-04-06 | 6,912.52 | 6,912.52 | 6,796.13 | 6,859.89 | 1,845.5M |
| 2022-04-01 | 6,846.18 | 6,930.31 | 6,815.26 | 6,914.08 | 1,600.3M |
| 2022-03-31 | 6,982.38 | 6,995.13 | 6,895.94 | 6,904.24 | 1,851.2M |
| 2022-03-30 | 6,835.25 | 6,980.00 | 6,832.64 | 6,980.00 | 1,502.6M |
| 2022-03-29 | 6,829.23 | 6,867.11 | 6,780.66 | 6,804.62 | 1,452.7M |
| 2022-03-28 | 6,785.39 | 6,862.50 | 6,716.14 | 6,817.70 | 1,393.9M |
| 2022-03-25 | 6,959.27 | 6,976.59 | 6,831.39 | 6,831.39 | 1,347.3M |
| 2022-03-24 | 6,978.70 | 7,013.88 | 6,904.28 | 6,971.92 | 1,315.8M |
| 2022-03-23 | 6,966.20 | 7,037.65 | 6,940.94 | 6,991.98 | 1,384.3M |
| 2022-03-22 | 6,992.32 | 6,996.48 | 6,927.54 | 6,952.46 | 1,369.7M |
| 2022-03-21 | 7,005.20 | 7,043.61 | 6,930.78 | 7,009.25 | 1,584.2M |
| 2022-03-18 | 6,905.55 | 6,988.18 | 6,853.37 | 6,984.04 | 1,623.2M |
| 2022-03-17 | 6,837.71 | 7,009.77 | 6,837.71 | 6,906.43 | 1,665.2M |
| 2022-03-16 | 6,650.41 | 6,754.72 | 6,388.89 | 6,739.16 | 1,900.8M |
| 2022-03-15 | 6,880.16 | 6,880.16 | 6,528.45 | 6,528.45 | 2,305.4M |
| 2022-03-14 | 7,097.83 | 7,098.65 | 6,936.76 | 6,937.06 | 1,292.0M |
| 2022-03-11 | 7,010.69 | 7,134.63 | 6,924.23 | 7,130.39 | 1,550.4M |
| 2022-03-10 | 7,042.21 | 7,105.30 | 7,023.28 | 7,073.06 | 1,620.1M |
| 2022-03-09 | 6,987.11 | 7,026.67 | 6,610.45 | 6,869.42 | 1,995.2M |
| 2022-03-08 | 7,215.47 | 7,254.18 | 6,954.79 | 6,965.52 | 1,906.8M |
| 2022-03-07 | 7,422.80 | 7,422.94 | 7,193.23 | 7,228.95 | 1,556.3M |
| 2022-03-04 | 7,444.06 | 7,533.48 | 7,406.95 | 7,431.58 | 1,788.4M |
| 2022-03-03 | 7,563.26 | 7,573.05 | 7,472.57 | 7,484.34 | 1,902.1M |
| 2022-03-02 | 7,528.05 | 7,540.64 | 7,454.53 | 7,530.80 | 1,277.8M |
| 2022-03-01 | 7,565.20 | 7,601.23 | 7,521.51 | 7,554.72 | 1,375.5M |
| 2022-02-28 | 7,495.47 | 7,556.54 | 7,431.69 | 7,556.54 | 1,484.1M |
| 2022-02-25 | 7,444.10 | 7,555.07 | 7,444.10 | 7,507.81 | 1,683.1M |
| 2022-02-24 | 7,499.13 | 7,550.49 | 7,299.78 | 7,389.74 | 2,161.2M |
| 2022-02-23 | 7,372.18 | 7,528.05 | 7,372.18 | 7,524.20 | 1,655.5M |
| 2022-02-22 | 7,438.73 | 7,438.73 | 7,322.47 | 7,366.45 | 1,580.1M |
| 2022-02-21 | 7,508.15 | 7,518.07 | 7,417.64 | 7,473.87 | 1,631.1M |
| 2022-02-18 | 7,423.14 | 7,505.34 | 7,411.17 | 7,502.84 | 1,976.4M |
| 2022-02-17 | 7,430.03 | 7,481.46 | 7,384.33 | 7,457.98 | 1,495.9M |
| 2022-02-16 | 7,415.04 | 7,460.82 | 7,378.04 | 7,427.84 | 1,219.8M |
| 2022-02-15 | 7,261.47 | 7,387.50 | 7,251.44 | 7,382.24 | 1,097.2M |
| 2022-02-14 | 7,284.06 | 7,346.97 | 7,231.47 | 7,262.80 | 1,419.3M |
| 2022-02-11 | 7,414.60 | 7,452.67 | 7,315.92 | 7,327.63 | 1,517.2M |
| 2022-02-10 | 7,505.14 | 7,523.86 | 7,415.77 | 7,449.62 | 1,511.7M |
| 2022-02-09 | 7,448.60 | 7,507.88 | 7,357.54 | 7,500.59 | 1,515.1M |
| 2022-02-08 | 7,472.43 | 7,472.43 | 7,315.89 | 7,447.12 | 1,629.1M |
| 2022-02-07 | 7,458.71 | 7,504.66 | 7,418.59 | 7,467.83 | 1,539.2M |
| 2022-01-28 | 7,438.71 | 7,450.70 | 7,240.74 | 7,357.95 | 1,346.5M |
| 2022-01-27 | 7,533.46 | 7,553.53 | 7,359.95 | 7,363.84 | 1,161.5M |
| 2022-01-26 | 7,503.78 | 7,554.88 | 7,461.91 | 7,526.18 | 1,085.7M |
| 2022-01-25 | 7,694.28 | 7,726.58 | 7,484.16 | 7,485.64 | 1,282.0M |
| 2022-01-24 | 7,637.59 | 7,731.99 | 7,603.60 | 7,708.00 | 1,093.2M |
| 2022-01-21 | 7,760.59 | 7,761.88 | 7,657.03 | 7,670.34 | 1,271.6M |
| 2022-01-20 | 7,876.09 | 7,889.47 | 7,761.69 | 7,768.64 | 1,495.7M |
| 2022-01-19 | 7,933.56 | 7,957.73 | 7,827.53 | 7,873.42 | 1,843.4M |
| 2022-01-18 | 7,950.13 | 7,977.83 | 7,878.17 | 7,944.98 | 1,797.4M |
| 2022-01-17 | 7,943.35 | 7,983.67 | 7,899.16 | 7,946.10 | 1,856.0M |
| 2022-01-14 | 7,855.02 | 7,964.73 | 7,824.93 | 7,940.24 | 2,251.2M |
| 2022-01-13 | 8,048.79 | 8,048.79 | 7,865.85 | 7,865.85 | 2,085.2M |
| 2022-01-12 | 7,934.67 | 8,029.04 | 7,934.67 | 8,029.04 | 1,525.4M |
| 2022-01-11 | 8,020.29 | 8,060.55 | 7,903.37 | 7,917.92 | 1,586.3M |
| 2022-01-10 | 8,004.85 | 8,018.43 | 7,944.67 | 8,010.92 | 1,357.1M |
| 2022-01-07 | 8,073.07 | 8,119.95 | 8,001.65 | 8,010.32 | 1,596.2M |
| 2022-01-06 | 7,988.12 | 8,081.50 | 7,973.37 | 8,074.31 | 1,367.9M |
| 2022-01-05 | 8,212.65 | 8,213.00 | 7,997.31 | 8,028.61 | 1,525.4M |
| 2022-01-04 | 8,324.76 | 8,346.18 | 8,204.16 | 8,229.84 | 1,615.4M |