60.38
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 44.95 | 45.08 | 44.66 | 44.97 | 0.6M |
| 2024-12-27 | 44.30 | 45.28 | 44.30 | 44.95 | 0.8M |
| 2024-12-23 | 44.30 | 44.32 | 43.73 | 44.32 | 0.6M |
| 2024-12-20 | 44.90 | 44.90 | 43.61 | 44.27 | 1.5M |
| 2024-12-19 | 45.41 | 45.72 | 44.63 | 45.16 | 1.5M |
| 2024-12-18 | 46.12 | 46.48 | 45.67 | 45.93 | 0.8M |
| 2024-12-17 | 46.93 | 47.11 | 45.85 | 46.12 | 1.5M |
| 2024-12-16 | 47.86 | 48.17 | 46.82 | 47.34 | 0.9M |
| 2024-12-13 | 49.88 | 49.88 | 47.84 | 48.09 | 1.8M |
| 2024-12-12 | 51.74 | 51.98 | 49.82 | 49.94 | 1.4M |
| 2024-12-11 | 51.72 | 52.18 | 51.18 | 51.56 | 0.8M |
| 2024-12-10 | 52.54 | 52.54 | 51.72 | 51.82 | 0.4M |
| 2024-12-09 | 50.96 | 53.28 | 50.76 | 52.64 | 1.7M |
| 2024-12-06 | 50.14 | 51.32 | 50.10 | 50.42 | 0.7M |
| 2024-12-05 | 50.42 | 51.64 | 50.04 | 50.06 | 0.9M |
| 2024-12-04 | 49.89 | 50.96 | 49.85 | 50.46 | 0.8M |
| 2024-12-03 | 50.66 | 50.80 | 49.37 | 49.85 | 1.3M |
| 2024-12-02 | 50.00 | 50.88 | 49.02 | 50.66 | 0.7M |
| 2024-11-29 | 50.70 | 50.78 | 49.77 | 50.20 | 3.0M |
| 2024-11-28 | 50.52 | 50.88 | 50.18 | 50.72 | 0.6M |
| 2024-11-27 | 50.24 | 50.70 | 50.10 | 50.44 | 0.4M |
| 2024-11-26 | 50.96 | 51.52 | 50.12 | 50.48 | 1.1M |
| 2024-11-25 | 51.10 | 51.68 | 50.72 | 51.42 | 0.7M |
| 2024-11-22 | 50.22 | 51.30 | 49.18 | 50.96 | 0.7M |
| 2024-11-21 | 50.32 | 51.50 | 49.69 | 50.14 | 0.6M |
| 2024-11-20 | 51.16 | 51.26 | 50.20 | 50.36 | 0.5M |
| 2024-11-19 | 51.78 | 52.02 | 49.56 | 51.02 | 1.5M |
| 2024-11-18 | 52.24 | 52.90 | 51.66 | 51.66 | 0.5M |
| 2024-11-15 | 51.52 | 52.74 | 51.40 | 52.24 | 0.4M |
| 2024-11-14 | 50.96 | 52.36 | 50.54 | 51.90 | 0.8M |
| 2024-11-13 | 52.00 | 52.52 | 50.60 | 50.94 | 1.0M |
| 2024-11-12 | 55.00 | 55.12 | 51.86 | 51.88 | 2.1M |
| 2024-11-11 | 55.70 | 56.00 | 55.12 | 55.12 | 1.0M |
| 2024-11-08 | 57.18 | 57.18 | 55.48 | 55.70 | 1.2M |
| 2024-11-07 | 55.98 | 57.96 | 55.46 | 57.18 | 1.7M |
| 2024-11-06 | 53.76 | 56.98 | 53.74 | 55.02 | 2.5M |
| 2024-11-05 | 52.78 | 53.64 | 52.50 | 53.18 | 1.3M |
| 2024-11-04 | 50.92 | 52.34 | 50.88 | 52.02 | 0.8M |
| 2024-11-01 | 51.20 | 51.38 | 50.26 | 50.86 | 0.4M |
| 2024-10-31 | 50.52 | 51.28 | 50.52 | 51.08 | 1.2M |
| 2024-10-30 | 51.74 | 52.30 | 50.82 | 50.82 | 1.0M |
| 2024-10-29 | 52.28 | 52.40 | 51.38 | 52.00 | 0.9M |
| 2024-10-28 | 50.90 | 52.16 | 50.90 | 51.90 | 1.0M |
| 2024-10-25 | 49.94 | 51.14 | 49.51 | 50.66 | 1.2M |
| 2024-10-24 | 49.40 | 50.96 | 49.20 | 49.85 | 1.0M |
| 2024-10-23 | 49.50 | 50.40 | 48.68 | 49.53 | 1.3M |
| 2024-10-22 | 49.20 | 49.80 | 48.71 | 49.36 | 0.6M |
| 2024-10-21 | 49.53 | 50.26 | 49.00 | 49.17 | 0.7M |
| 2024-10-18 | 49.22 | 50.34 | 49.16 | 49.40 | 0.8M |
| 2024-10-17 | 48.81 | 49.22 | 48.34 | 48.86 | 0.5M |
| 2024-10-16 | 48.48 | 49.51 | 48.44 | 48.68 | 0.7M |
| 2024-10-15 | 48.79 | 48.87 | 47.89 | 48.82 | 0.9M |
| 2024-10-14 | 49.60 | 49.80 | 48.50 | 48.98 | 0.8M |
| 2024-10-11 | 49.90 | 50.00 | 49.08 | 49.80 | 0.6M |
| 2024-10-10 | 50.78 | 50.80 | 49.53 | 49.97 | 0.7M |
| 2024-10-09 | 50.40 | 50.92 | 49.63 | 50.78 | 0.7M |
| 2024-10-08 | 51.00 | 51.28 | 50.10 | 50.80 | 1.2M |
| 2024-10-07 | 52.32 | 52.48 | 50.90 | 51.82 | 0.9M |
| 2024-10-04 | 52.16 | 52.92 | 51.82 | 52.32 | 0.6M |
| 2024-10-03 | 52.00 | 52.46 | 50.60 | 52.00 | 1.1M |
| 2024-10-02 | 52.88 | 53.02 | 52.16 | 52.34 | 0.7M |
| 2024-10-01 | 53.18 | 53.48 | 52.28 | 52.72 | 1.0M |
| 2024-09-30 | 54.00 | 54.52 | 52.56 | 53.18 | 1.0M |
| 2024-09-27 | 53.70 | 54.20 | 53.26 | 53.74 | 1.2M |
| 2024-09-26 | 51.20 | 53.66 | 50.98 | 53.18 | 2.1M |
| 2024-09-25 | 50.44 | 51.08 | 50.08 | 50.76 | 0.8M |
| 2024-09-24 | 50.54 | 51.50 | 50.02 | 50.38 | 1.3M |
| 2024-09-23 | 48.77 | 49.52 | 48.19 | 49.34 | 0.9M |
| 2024-09-20 | 50.00 | 50.00 | 48.45 | 48.45 | 1.6M |
| 2024-09-19 | 48.49 | 49.91 | 48.42 | 49.66 | 1.6M |
| 2024-09-18 | 47.47 | 47.86 | 47.05 | 47.71 | 0.5M |
| 2024-09-17 | 46.82 | 47.69 | 46.78 | 47.30 | 1.0M |
| 2024-09-16 | 47.18 | 47.19 | 46.62 | 46.78 | 0.5M |
| 2024-09-13 | 46.65 | 47.36 | 46.52 | 47.18 | 0.8M |
| 2024-09-12 | 46.45 | 47.32 | 46.14 | 46.51 | 0.8M |
| 2024-09-11 | 46.63 | 47.23 | 45.75 | 45.75 | 0.9M |
| 2024-09-10 | 46.09 | 46.48 | 45.83 | 46.30 | 1.0M |
| 2024-09-09 | 46.22 | 46.82 | 46.18 | 46.27 | 1.1M |
| 2024-09-06 | 46.17 | 46.22 | 45.39 | 45.85 | 1.1M |
| 2024-09-05 | 46.00 | 46.85 | 45.78 | 46.31 | 0.8M |
| 2024-09-04 | 46.50 | 46.78 | 45.67 | 46.30 | 1.3M |
| 2024-09-03 | 49.74 | 49.74 | 46.55 | 46.61 | 2.4M |
| 2024-09-02 | 49.83 | 50.06 | 49.24 | 49.87 | 0.5M |
| 2024-08-30 | 49.98 | 50.60 | 49.65 | 49.83 | 0.6M |
| 2024-08-29 | 49.06 | 50.06 | 48.96 | 49.84 | 0.7M |
| 2024-08-28 | 50.50 | 50.76 | 48.88 | 49.23 | 1.0M |
| 2024-08-27 | 50.22 | 51.32 | 49.42 | 50.48 | 1.5M |
| 2024-08-26 | 51.36 | 51.62 | 51.08 | 51.22 | 0.4M |
| 2024-08-23 | 50.48 | 51.58 | 50.48 | 51.36 | 0.8M |
| 2024-08-22 | 50.94 | 51.30 | 50.46 | 50.48 | 0.7M |
| 2024-08-21 | 50.84 | 51.26 | 50.78 | 50.82 | 0.4M |
| 2024-08-20 | 51.50 | 51.82 | 50.42 | 50.64 | 0.6M |
| 2024-08-19 | 51.02 | 51.72 | 50.92 | 51.36 | 1.2M |
| 2024-08-16 | 51.08 | 51.24 | 50.46 | 51.02 | 0.8M |
| 2024-08-15 | 50.38 | 51.16 | 50.26 | 50.78 | 1.1M |
| 2024-08-14 | 51.24 | 51.34 | 50.10 | 50.38 | 0.7M |
| 2024-08-13 | 51.86 | 51.96 | 50.84 | 51.16 | 0.5M |
| 2024-08-12 | 52.22 | 52.58 | 51.70 | 51.86 | 0.3M |
| 2024-08-09 | 52.10 | 52.68 | 51.92 | 52.22 | 0.5M |
| 2024-08-08 | 52.08 | 52.26 | 51.20 | 52.08 | 0.4M |
| 2024-08-07 | 52.00 | 52.68 | 51.40 | 52.46 | 0.6M |
| 2024-08-06 | 51.66 | 52.58 | 51.06 | 51.28 | 0.7M |
| 2024-08-05 | 50.40 | 51.34 | 49.24 | 51.34 | 1.1M |
| 2024-08-02 | 53.00 | 53.58 | 52.22 | 52.42 | 1.0M |
| 2024-08-01 | 55.12 | 55.70 | 53.04 | 53.24 | 0.9M |
| 2024-07-31 | 55.50 | 55.78 | 55.04 | 55.20 | 0.6M |
| 2024-07-30 | 55.68 | 56.14 | 54.48 | 55.16 | 0.7M |
| 2024-07-29 | 55.62 | 56.10 | 55.30 | 55.68 | 0.5M |
| 2024-07-26 | 56.36 | 56.36 | 55.14 | 55.28 | 0.6M |
| 2024-07-25 | 55.50 | 56.66 | 55.02 | 56.26 | 0.9M |
| 2024-07-24 | 56.00 | 57.14 | 54.04 | 56.52 | 3.0M |
| 2024-07-23 | 58.10 | 58.30 | 57.56 | 58.00 | 0.9M |
| 2024-07-22 | 57.54 | 58.44 | 57.54 | 58.10 | 0.4M |
| 2024-07-19 | 59.70 | 59.74 | 57.48 | 57.54 | 1.4M |
| 2024-07-18 | 59.40 | 59.90 | 58.80 | 59.82 | 0.4M |
| 2024-07-17 | 59.20 | 59.86 | 58.80 | 59.22 | 0.4M |
| 2024-07-16 | 60.90 | 61.00 | 58.80 | 59.32 | 1.0M |
| 2024-07-15 | 60.58 | 61.52 | 60.34 | 61.32 | 0.4M |
| 2024-07-12 | 58.98 | 60.90 | 58.78 | 60.74 | 1.2M |
| 2024-07-11 | 58.00 | 58.86 | 57.58 | 58.86 | 0.5M |
| 2024-07-10 | 58.44 | 58.48 | 57.64 | 58.00 | 0.7M |
| 2024-07-09 | 59.00 | 59.36 | 58.04 | 58.58 | 0.8M |
| 2024-07-08 | 59.26 | 59.62 | 58.76 | 59.10 | 0.5M |
| 2024-07-05 | 60.36 | 60.50 | 59.22 | 59.42 | 0.7M |
| 2024-07-04 | 59.80 | 60.36 | 59.12 | 60.36 | 0.8M |
| 2024-07-03 | 58.50 | 60.22 | 58.50 | 59.78 | 1.2M |
| 2024-07-02 | 57.86 | 58.86 | 57.62 | 58.18 | 1.0M |
| 2024-07-01 | 58.30 | 59.38 | 57.72 | 58.22 | 1.1M |
| 2024-06-28 | 55.70 | 58.44 | 55.42 | 58.44 | 2.0M |
| 2024-06-27 | 56.00 | 56.10 | 55.00 | 55.52 | 0.8M |
| 2024-06-26 | 57.10 | 57.10 | 55.78 | 56.00 | 0.9M |
| 2024-06-25 | 57.94 | 58.18 | 56.18 | 56.70 | 0.7M |
| 2024-06-24 | 57.82 | 59.10 | 57.52 | 57.94 | 1.0M |
| 2024-06-20 | 57.66 | 59.00 | 57.48 | 58.34 | 1.0M |
| 2024-06-19 | 57.54 | 58.06 | 57.34 | 57.66 | 0.5M |
| 2024-06-18 | 57.58 | 57.80 | 56.88 | 57.54 | 0.8M |
| 2024-06-17 | 56.70 | 57.62 | 56.40 | 57.50 | 0.9M |
| 2024-06-14 | 57.90 | 58.80 | 56.08 | 56.76 | 1.4M |
| 2024-06-13 | 57.50 | 58.78 | 57.00 | 57.82 | 1.5M |
| 2024-06-12 | 58.42 | 58.50 | 57.50 | 57.62 | 1.3M |
| 2024-06-11 | 58.64 | 58.70 | 56.62 | 58.00 | 1.5M |
| 2024-06-10 | 58.48 | 59.50 | 58.28 | 58.64 | 0.3M |
| 2024-06-07 | 59.46 | 59.58 | 58.40 | 59.00 | 0.8M |
| 2024-06-05 | 59.48 | 59.86 | 58.68 | 59.10 | 0.8M |
| 2024-06-04 | 60.70 | 60.72 | 59.10 | 59.48 | 1.0M |
| 2024-06-03 | 61.64 | 62.46 | 60.72 | 60.78 | 0.5M |
| 2024-05-31 | 61.42 | 61.90 | 60.82 | 61.04 | 2.8M |
| 2024-05-30 | 60.36 | 61.50 | 60.12 | 61.42 | 0.9M |
| 2024-05-29 | 60.96 | 61.10 | 60.26 | 60.68 | 0.9M |
| 2024-05-28 | 62.22 | 62.34 | 60.82 | 60.96 | 0.8M |
| 2024-05-27 | 61.64 | 62.38 | 61.38 | 62.22 | 0.7M |
| 2024-05-24 | 61.82 | 61.94 | 61.12 | 61.52 | 0.6M |
| 2024-05-23 | 62.66 | 63.16 | 62.08 | 62.08 | 0.5M |
| 2024-05-22 | 63.30 | 63.72 | 62.28 | 62.64 | 0.7M |
| 2024-05-21 | 63.22 | 63.66 | 62.90 | 63.38 | 0.8M |
| 2024-05-20 | 63.60 | 63.60 | 62.62 | 63.24 | 0.9M |
| 2024-05-17 | 64.16 | 64.32 | 63.34 | 63.60 | 0.8M |
| 2024-05-16 | 63.90 | 64.34 | 63.44 | 63.94 | 0.9M |
| 2024-05-15 | 64.28 | 64.68 | 63.10 | 63.78 | 1.5M |
| 2024-05-14 | 63.76 | 64.78 | 63.30 | 64.06 | 1.0M |
| 2024-05-13 | 63.50 | 63.98 | 63.08 | 63.76 | 0.8M |
| 2024-05-10 | 62.68 | 64.44 | 62.68 | 63.48 | 1.6M |
| 2024-05-08 | 62.38 | 62.54 | 61.66 | 62.54 | 0.6M |
| 2024-05-07 | 62.94 | 63.08 | 61.52 | 62.38 | 1.5M |
| 2024-05-06 | 63.24 | 63.96 | 62.68 | 62.74 | 0.9M |
| 2024-05-03 | 63.48 | 64.38 | 62.92 | 62.92 | 1.6M |
| 2024-05-02 | 62.46 | 63.44 | 62.46 | 63.22 | 2.0M |
| 2024-04-30 | 63.80 | 64.48 | 61.92 | 62.46 | 1.2M |
| 2024-04-29 | 62.30 | 63.78 | 61.96 | 63.78 | 1.1M |
| 2024-04-26 | 62.46 | 63.02 | 61.22 | 62.14 | 1.4M |
| 2024-04-25 | 59.64 | 61.80 | 59.50 | 61.80 | 2.6M |
| 2024-04-24 | 67.96 | 69.26 | 64.26 | 64.26 | 3.7M |
| 2024-04-23 | 63.62 | 64.10 | 62.44 | 64.10 | 1.5M |
| 2024-04-22 | 64.00 | 64.40 | 63.52 | 63.58 | 1.3M |
| 2024-04-19 | 63.04 | 64.36 | 62.58 | 63.92 | 1.6M |
| 2024-04-18 | 64.96 | 64.96 | 63.88 | 64.28 | 1.1M |
| 2024-04-17 | 65.02 | 66.76 | 64.40 | 64.70 | 1.6M |
| 2024-04-16 | 66.50 | 66.98 | 64.20 | 65.10 | 2.0M |
| 2024-04-15 | 68.08 | 68.66 | 67.04 | 68.02 | 0.8M |
| 2024-04-12 | 68.60 | 69.26 | 67.92 | 67.92 | 1.1M |
| 2024-04-11 | 70.58 | 70.72 | 67.30 | 67.78 | 1.5M |
| 2024-04-10 | 70.90 | 72.40 | 70.40 | 70.40 | 1.6M |
| 2024-04-09 | 70.40 | 71.18 | 70.14 | 70.14 | 1.2M |
| 2024-04-08 | 71.76 | 72.32 | 69.34 | 70.20 | 2.5M |
| 2024-04-05 | 72.22 | 73.30 | 71.98 | 72.02 | 1.0M |
| 2024-04-04 | 71.96 | 73.34 | 71.62 | 72.46 | 1.7M |
| 2024-04-03 | 73.82 | 73.92 | 71.36 | 71.82 | 2.5M |
| 2024-04-02 | 75.68 | 77.08 | 73.82 | 74.18 | 4.2M |
| 2024-03-28 | 80.98 | 80.98 | 77.96 | 79.00 | 1.5M |
| 2024-03-27 | 81.28 | 81.48 | 80.68 | 81.00 | 0.4M |
| 2024-03-26 | 81.46 | 81.50 | 80.48 | 81.32 | 0.5M |
| 2024-03-25 | 81.50 | 83.40 | 81.42 | 81.50 | 1.1M |
| 2024-03-22 | 80.22 | 81.94 | 80.02 | 81.50 | 0.9M |
| 2024-03-21 | 78.26 | 81.08 | 78.18 | 81.02 | 1.3M |
| 2024-03-20 | 77.16 | 78.08 | 75.84 | 77.12 | 0.6M |
| 2024-03-19 | 77.90 | 77.90 | 75.36 | 77.44 | 1.0M |
| 2024-03-18 | 77.80 | 79.40 | 77.70 | 78.00 | 1.3M |
| 2024-03-15 | 77.60 | 78.30 | 76.24 | 77.80 | 2.0M |
| 2024-03-14 | 77.46 | 78.80 | 77.06 | 77.46 | 1.1M |
| 2024-03-13 | 76.64 | 77.64 | 76.08 | 77.46 | 0.8M |
| 2024-03-12 | 74.96 | 76.68 | 74.96 | 76.52 | 1.2M |
| 2024-03-11 | 73.10 | 74.96 | 72.92 | 74.96 | 1.7M |
| 2024-03-08 | 74.32 | 74.62 | 73.44 | 74.00 | 0.9M |
| 2024-03-07 | 73.00 | 74.88 | 71.90 | 74.02 | 1.7M |
| 2024-03-06 | 75.86 | 77.02 | 73.24 | 73.58 | 1.7M |
| 2024-03-05 | 78.30 | 78.40 | 75.62 | 75.86 | 1.5M |
| 2024-03-04 | 79.40 | 80.04 | 78.52 | 78.52 | 0.9M |
| 2024-03-01 | 81.06 | 81.74 | 79.50 | 79.50 | 1.2M |
| 2024-02-29 | 82.20 | 82.50 | 80.14 | 81.00 | 2.4M |
| 2024-02-28 | 82.40 | 83.48 | 82.00 | 82.00 | 1.4M |
| 2024-02-27 | 79.06 | 82.82 | 79.06 | 82.80 | 1.1M |
| 2024-02-26 | 81.10 | 81.16 | 77.66 | 79.06 | 1.3M |
| 2024-02-23 | 81.96 | 82.20 | 81.00 | 81.14 | 0.9M |
| 2024-02-22 | 83.82 | 84.22 | 81.46 | 81.68 | 1.6M |
| 2024-02-21 | 82.96 | 83.82 | 82.60 | 83.02 | 0.8M |
| 2024-02-20 | 83.42 | 83.96 | 81.98 | 82.96 | 1.2M |
| 2024-02-19 | 85.16 | 85.40 | 84.04 | 84.16 | 0.8M |
| 2024-02-16 | 84.74 | 85.54 | 82.96 | 85.36 | 0.7M |
| 2024-02-15 | 83.98 | 85.12 | 83.98 | 84.24 | 0.5M |
| 2024-02-14 | 81.66 | 84.36 | 81.16 | 83.74 | 1.3M |
| 2024-02-13 | 83.14 | 83.20 | 81.28 | 81.86 | 1.2M |
| 2024-02-12 | 81.60 | 83.78 | 80.98 | 83.14 | 1.2M |
| 2024-02-09 | 81.04 | 81.98 | 80.70 | 81.60 | 0.6M |
| 2024-02-08 | 79.34 | 81.42 | 79.34 | 81.12 | 1.1M |
| 2024-02-07 | 78.90 | 79.90 | 78.88 | 79.24 | 1.2M |
| 2024-02-06 | 79.18 | 79.72 | 77.42 | 78.88 | 0.9M |
| 2024-02-05 | 79.26 | 79.44 | 78.46 | 78.82 | 0.6M |
| 2024-02-02 | 80.78 | 81.20 | 78.80 | 79.38 | 0.9M |
| 2024-02-01 | 81.10 | 81.32 | 78.26 | 80.44 | 2.0M |
| 2024-01-31 | 77.60 | 82.10 | 77.60 | 81.14 | 2.9M |
| 2024-01-30 | 76.70 | 77.66 | 75.78 | 77.60 | 1.4M |
| 2024-01-29 | 75.12 | 76.92 | 75.12 | 76.70 | 1.2M |
| 2024-01-26 | 74.98 | 75.28 | 73.98 | 74.94 | 0.6M |
| 2024-01-25 | 74.52 | 75.48 | 74.34 | 74.98 | 0.6M |
| 2024-01-24 | 74.90 | 75.64 | 74.08 | 74.52 | 0.6M |
| 2024-01-23 | 73.60 | 74.98 | 73.24 | 74.14 | 0.9M |
| 2024-01-22 | 72.78 | 73.50 | 72.44 | 73.04 | 1.0M |
| 2024-01-19 | 74.58 | 74.70 | 72.18 | 72.18 | 0.8M |
| 2024-01-18 | 74.54 | 74.92 | 73.00 | 73.34 | 0.9M |
| 2024-01-17 | 73.34 | 74.66 | 73.34 | 74.54 | 0.8M |
| 2024-01-16 | 75.38 | 75.66 | 74.08 | 74.72 | 1.0M |
| 2024-01-15 | 76.04 | 76.54 | 74.38 | 75.58 | 0.7M |
| 2024-01-12 | 76.00 | 76.62 | 75.26 | 76.08 | 1.1M |
| 2024-01-11 | 75.88 | 76.46 | 75.02 | 75.02 | 1.3M |
| 2024-01-10 | 74.50 | 74.84 | 74.14 | 74.50 | 0.7M |
| 2024-01-09 | 74.90 | 75.60 | 74.32 | 74.80 | 0.9M |
| 2024-01-08 | 75.34 | 75.52 | 73.74 | 74.74 | 1.1M |
| 2024-01-05 | 76.26 | 76.30 | 74.76 | 75.62 | 0.6M |
| 2024-01-04 | 76.44 | 76.70 | 75.88 | 76.26 | 0.6M |
| 2024-01-03 | 77.60 | 77.68 | 76.00 | 76.46 | 1.0M |
| 2024-01-02 | 77.48 | 78.42 | 76.90 | 77.68 | 1.1M |