5.22
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 13:23 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 13:32 | 5.16 | 5.16 | 5.16 | 5.16 | 3.3K |
| 14:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 18:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 18:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |