5.22
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |