Srithai Superware PCL (SITHAI)

SITHAI
🏛️ Thailand →
1.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:10 1.06 1.06 1.06 1.06 87.9K
10:15 1.07 1.10 1.06 1.08 77.3K
10:25 1.08 1.10 1.08 1.08 39.1K
10:30 1.08 1.08 1.08 1.08 6.1K
10:35 1.08 1.08 1.08 1.08 20.0K
10:40 1.08 1.08 1.08 1.08 5.6K
10:45 1.08 1.08 1.08 1.08 33.6K
11:15 1.08 1.08 1.08 1.08 3.0K
12:25 1.07 1.07 1.07 1.07 14.0K
13:55 1.07 1.07 1.07 1.07 0.3K
15:25 1.07 1.07 1.07 1.07 0.2K
16:35 1.08 1.08 1.08 1.08 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.06 1.10 1.06 1.08 0.3M
2025-09-25 1.05 1.07 1.05 1.07 0.0M
2025-09-24 1.06 1.06 1.05 1.05 0.1M
2025-09-23 1.07 1.07 1.06 1.06 0.1M
2025-09-22 1.06 1.07 1.06 1.06 0.3M
2025-09-19 1.07 1.07 1.06 1.06 0.1M
2025-09-18 1.08 1.08 1.07 1.07 0.0M
2025-09-17 1.08 1.08 1.06 1.08 0.1M
2025-09-16 1.06 1.08 1.06 1.08 0.1M
2025-09-15 1.07 1.07 1.06 1.07 0.2M
2025-09-12 1.06 1.11 1.06 1.07 0.4M
2025-09-11 1.06 1.06 1.05 1.05 0.1M
2025-09-10 1.06 1.06 1.05 1.05 0.1M
2025-09-09 1.06 1.06 1.05 1.06 0.1M
2025-09-08 1.05 1.06 1.05 1.05 0.1M
2025-09-05 1.06 1.06 1.04 1.06 0.0M
2025-09-04 1.05 1.07 1.05 1.05 0.0M
2025-09-03 1.05 1.06 1.04 1.05 0.2M
2025-09-02 1.07 1.07 1.05 1.06 0.0M
2025-09-01 1.05 1.06 1.04 1.06 0.2M
2025-08-29 1.05 1.06 1.05 1.05 0.0M
2025-08-28 1.06 1.06 1.04 1.05 0.5M
2025-08-27 1.06 1.07 1.05 1.06 0.4M
2025-08-26 1.07 1.07 1.06 1.07 0.2M
2025-08-25 1.08 1.08 1.06 1.07 0.2M
2025-08-22 1.11 1.11 1.08 1.10 0.5M
2025-08-21 1.11 1.11 1.09 1.11 0.3M
2025-08-20 1.09 1.11 1.09 1.11 0.1M
2025-08-19 1.11 1.11 1.10 1.10 0.1M
2025-08-18 1.12 1.12 1.10 1.11 0.0M
2025-08-15 1.09 1.11 1.09 1.11 0.2M
2025-08-14 1.11 1.11 1.09 1.10 0.2M
2025-08-13 1.09 1.11 1.09 1.11 0.2M
2025-08-08 1.10 1.10 1.09 1.10 0.0M
2025-08-07 1.09 1.11 1.09 1.10 0.1M
2025-08-06 1.12 1.12 1.08 1.08 0.7M
2025-08-05 1.10 1.12 1.09 1.12 0.1M
2025-08-04 1.10 1.11 1.09 1.10 0.0M
2025-08-01 1.12 1.12 1.10 1.10 0.0M
2025-07-31 1.10 1.12 1.10 1.12 0.0M
2025-07-30 1.10 1.10 1.10 1.10 0.0M
2025-07-29 1.11 1.11 1.10 1.11 0.0M
2025-07-25 1.09 1.10 1.08 1.10 0.0M
2025-07-24 1.09 1.10 1.08 1.09 0.3M
2025-07-23 1.10 1.12 1.09 1.09 0.2M
2025-07-22 1.11 1.12 1.10 1.12 0.1M
2025-07-21 1.11 1.13 1.09 1.12 0.2M
2025-07-18 1.08 1.18 1.08 1.10 0.4M
2025-07-17 1.08 1.09 1.08 1.08 0.3M
2025-07-16 1.08 1.09 1.07 1.07 0.3M
2025-07-15 1.07 1.08 1.07 1.08 0.1M
2025-07-14 1.07 1.07 1.06 1.07 0.0M
2025-07-11 1.06 1.09 1.06 1.07 0.0M
2025-07-09 1.08 1.08 1.06 1.06 0.0M
2025-07-08 1.07 1.07 1.06 1.07 0.1M
2025-07-07 1.07 1.07 1.07 1.07 0.1M
2025-07-04 1.08 1.08 1.07 1.07 0.0M
2025-07-03 1.07 1.08 1.07 1.08 0.0M
2025-07-02 1.06 1.07 1.06 1.07 0.2M
2025-07-01 1.07 1.07 1.06 1.06 0.0M
2025-06-30 1.06 1.07 1.06 1.06 0.2M
2025-06-27 1.07 1.07 1.06 1.06 0.0M
2025-06-26 1.07 1.08 1.07 1.07 0.0M
2025-06-25 1.07 1.07 1.05 1.06 0.6M
2025-06-24 1.08 1.09 1.07 1.08 0.0M
2025-06-23 1.07 1.07 1.06 1.07 0.4M
2025-06-20 1.07 1.08 1.07 1.08 0.1M
2025-06-19 1.07 1.07 1.07 1.07 1.0M
2025-06-18 1.07 1.07 1.07 1.07 0.0M
2025-06-17 1.07 1.08 1.07 1.07 0.4M
2025-06-16 1.07 1.08 1.07 1.07 1.1M
2025-06-13 1.06 1.08 1.06 1.07 0.3M
2025-06-12 1.08 1.09 1.07 1.07 1.0M
2025-06-11 1.08 1.08 1.08 1.08 0.1M
2025-06-10 1.08 1.09 1.07 1.08 0.0M
2025-06-09 1.07 1.08 1.07 1.08 1.0M
2025-06-06 1.07 1.08 1.07 1.07 0.0M
2025-06-05 1.07 1.07 1.06 1.07 0.1M
2025-06-04 1.07 1.07 1.06 1.07 0.1M
2025-05-30 1.05 1.07 1.05 1.07 0.1M
2025-05-29 1.08 1.10 1.05 1.06 1.1M
2025-05-28 1.07 1.08 1.07 1.07 0.2M
2025-05-27 1.08 1.09 1.08 1.08 0.1M
2025-05-26 1.08 1.08 1.07 1.08 0.4M
2025-05-23 1.10 1.10 1.08 1.08 0.0M
2025-05-22 1.09 1.09 1.08 1.08 0.1M
2025-05-21 1.08 1.09 1.07 1.09 0.7M
2025-05-20 1.11 1.11 1.08 1.08 0.5M
2025-05-19 1.10 1.11 1.09 1.10 0.1M
2025-05-16 1.10 1.12 1.10 1.10 0.1M
2025-05-15 1.11 1.12 1.10 1.11 0.4M
2025-05-14 1.10 1.11 1.10 1.10 0.2M
2025-05-13 1.13 1.13 1.11 1.11 0.2M
2025-05-09 1.11 1.13 1.10 1.12 0.1M
2025-05-08 1.13 1.14 1.10 1.12 0.5M
2025-05-07 1.11 1.14 1.10 1.13 0.6M
2025-05-06 1.10 1.11 1.10 1.11 0.2M
2025-05-02 1.11 1.13 1.10 1.10 0.6M
2025-04-30 1.12 1.13 1.11 1.11 0.1M
2025-04-29 1.15 1.17 1.11 1.12 0.5M
2025-04-28 1.20 1.20 1.13 1.15 0.5M
2025-04-25 1.23 1.23 1.22 1.22 0.2M
2025-04-24 1.25 1.25 1.22 1.23 0.2M
2025-04-23 1.22 1.28 1.21 1.25 0.6M
2025-04-22 1.19 1.23 1.19 1.21 0.1M
2025-04-21 1.27 1.30 1.20 1.20 1.0M
2025-04-18 1.26 1.27 1.24 1.26 0.3M
2025-04-17 1.28 1.32 1.23 1.26 1.4M
2025-04-16 1.21 1.38 1.21 1.27 6.8M
2025-04-11 1.11 1.11 1.08 1.11 0.2M
2025-04-10 1.08 1.11 1.08 1.11 0.2M
2025-04-09 1.06 1.09 1.06 1.08 0.1M
2025-04-08 1.06 1.09 1.06 1.08 0.4M
2025-04-04 1.09 1.09 1.06 1.08 0.1M
2025-04-03 1.11 1.11 1.09 1.09 0.0M
2025-04-02 1.09 1.11 1.09 1.11 0.0M
2025-04-01 1.11 1.11 1.08 1.10 0.0M
2025-03-31 1.07 1.09 1.07 1.09 0.1M
2025-03-28 1.10 1.10 1.10 1.10 0.0M
2025-03-27 1.10 1.11 1.10 1.11 0.0M
2025-03-26 1.11 1.11 1.09 1.09 0.1M
2025-03-25 1.09 1.10 1.09 1.10 0.1M
2025-03-24 1.10 1.10 1.09 1.10 0.2M
2025-03-21 1.09 1.11 1.09 1.10 0.1M
2025-03-20 1.09 1.09 1.08 1.09 0.1M
2025-03-19 1.09 1.11 1.09 1.09 0.2M
2025-03-18 1.08 1.10 1.08 1.10 0.2M
2025-03-17 1.07 1.09 1.07 1.09 0.1M
2025-03-14 1.08 1.09 1.07 1.09 0.3M
2025-03-13 1.07 1.08 1.07 1.08 0.4M
2025-03-12 1.08 1.10 1.08 1.08 0.5M
2025-03-11 1.07 1.08 1.07 1.08 1.6M
2025-03-10 1.08 1.09 1.07 1.08 0.3M
2025-03-07 1.08 1.08 1.08 1.08 0.5M
2025-03-06 1.07 1.09 1.06 1.08 0.5M
2025-03-05 1.07 1.08 1.07 1.08 0.1M
2025-03-04 1.08 1.08 1.06 1.07 0.1M
2025-03-03 1.08 1.08 1.07 1.07 0.2M
2025-02-28 1.08 1.09 1.07 1.07 0.6M
2025-02-27 1.09 1.10 1.07 1.08 0.6M
2025-02-26 1.13 1.13 1.08 1.10 0.4M
2025-02-25 1.13 1.13 1.10 1.10 0.4M
2025-02-24 1.13 1.14 1.13 1.14 0.0M
2025-02-21 1.12 1.14 1.12 1.13 0.1M
2025-02-20 1.12 1.13 1.11 1.12 0.1M
2025-02-19 1.11 1.13 1.11 1.12 0.1M
2025-02-18 1.10 1.13 1.10 1.11 0.1M
2025-02-17 1.10 1.12 1.10 1.10 0.0M
2025-02-14 1.11 1.11 1.10 1.10 0.1M
2025-02-13 1.12 1.13 1.10 1.10 0.1M
2025-02-11 1.10 1.12 1.09 1.12 0.2M
2025-02-10 1.11 1.12 1.10 1.10 0.2M
2025-02-07 1.11 1.12 1.11 1.12 0.1M
2025-02-06 1.10 1.13 1.10 1.11 0.1M
2025-02-05 1.11 1.12 1.11 1.12 0.2M
2025-02-04 1.12 1.13 1.11 1.11 0.1M
2025-02-03 1.10 1.12 1.10 1.12 0.1M
2025-01-31 1.12 1.13 1.11 1.12 0.4M
2025-01-30 1.12 1.13 1.12 1.12 0.1M
2025-01-29 1.13 1.14 1.12 1.12 0.3M
2025-01-28 1.12 1.12 1.11 1.12 0.1M
2025-01-27 1.12 1.13 1.11 1.12 0.2M
2025-01-24 1.13 1.13 1.11 1.12 0.2M
2025-01-23 1.13 1.13 1.11 1.13 0.2M
2025-01-22 1.13 1.13 1.12 1.13 0.2M
2025-01-21 1.15 1.15 1.13 1.13 0.1M
2025-01-20 1.14 1.14 1.12 1.12 0.0M
2025-01-17 1.14 1.14 1.10 1.14 0.3M
2025-01-16 1.12 1.16 1.10 1.14 0.5M
2025-01-15 1.15 1.17 1.12 1.13 0.9M
2025-01-14 1.18 1.18 1.15 1.16 0.1M
2025-01-13 1.20 1.20 1.18 1.18 0.0M
2025-01-10 1.19 1.20 1.17 1.19 0.3M
2025-01-09 1.20 1.20 1.18 1.19 0.1M
2025-01-08 1.20 1.20 1.19 1.20 0.2M
2025-01-07 1.20 1.22 1.20 1.20 0.4M
2025-01-06 1.23 1.24 1.20 1.20 0.1M
2025-01-03 1.22 1.23 1.21 1.23 0.1M
2025-01-02 1.21 1.23 1.20 1.22 0.3M