3,325.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,775.00 | 2,786.00 | 2,710.00 | 2,754.00 | 0.2M |
| 2023-12-28 | 2,761.00 | 2,791.00 | 2,687.00 | 2,748.00 | 0.2M |
| 2023-12-27 | 2,682.00 | 2,795.00 | 2,681.00 | 2,794.00 | 0.2M |
| 2023-12-26 | 2,660.00 | 2,729.00 | 2,639.00 | 2,682.00 | 0.2M |
| 2023-12-25 | 2,756.00 | 2,800.00 | 2,659.00 | 2,683.00 | 0.2M |
| 2023-12-22 | 2,760.00 | 2,809.00 | 2,741.00 | 2,756.00 | 0.2M |
| 2023-12-21 | 2,752.00 | 2,800.00 | 2,746.00 | 2,760.00 | 0.1M |
| 2023-12-20 | 2,875.00 | 2,880.00 | 2,797.00 | 2,802.00 | 0.2M |
| 2023-12-19 | 2,770.00 | 2,834.00 | 2,741.00 | 2,834.00 | 0.1M |
| 2023-12-18 | 2,700.00 | 2,795.00 | 2,691.00 | 2,777.00 | 0.2M |
| 2023-12-15 | 2,612.00 | 2,748.00 | 2,608.00 | 2,738.00 | 0.3M |
| 2023-12-14 | 2,602.00 | 2,648.00 | 2,532.00 | 2,548.00 | 0.2M |
| 2023-12-13 | 2,528.00 | 2,599.00 | 2,509.00 | 2,571.00 | 0.2M |
| 2023-12-12 | 2,689.00 | 2,689.00 | 2,503.00 | 2,542.00 | 0.2M |
| 2023-12-11 | 2,583.00 | 2,689.00 | 2,566.00 | 2,605.00 | 0.2M |
| 2023-12-08 | 2,576.00 | 2,621.00 | 2,516.00 | 2,533.00 | 0.2M |
| 2023-12-07 | 2,729.00 | 2,741.00 | 2,651.00 | 2,655.00 | 0.2M |
| 2023-12-06 | 2,632.00 | 2,722.00 | 2,618.00 | 2,722.00 | 0.2M |
| 2023-12-05 | 2,780.00 | 2,780.00 | 2,643.00 | 2,643.00 | 0.2M |
| 2023-12-04 | 2,800.00 | 2,832.00 | 2,740.00 | 2,778.00 | 0.3M |
| 2023-12-01 | 2,772.00 | 2,772.00 | 2,631.00 | 2,687.00 | 0.2M |
| 2023-11-30 | 2,799.00 | 2,799.00 | 2,731.00 | 2,774.00 | 0.2M |
| 2023-11-29 | 2,763.00 | 2,845.00 | 2,750.00 | 2,814.00 | 0.2M |
| 2023-11-28 | 2,711.00 | 2,766.00 | 2,661.00 | 2,763.00 | 0.2M |
| 2023-11-27 | 2,743.00 | 2,768.00 | 2,691.00 | 2,711.00 | 0.1M |
| 2023-11-24 | 2,692.00 | 2,787.00 | 2,688.00 | 2,718.00 | 0.2M |
| 2023-11-22 | 2,680.00 | 2,726.00 | 2,651.00 | 2,679.00 | 0.2M |
| 2023-11-21 | 2,700.00 | 2,750.00 | 2,680.00 | 2,738.00 | 0.2M |
| 2023-11-20 | 2,569.00 | 2,660.00 | 2,563.00 | 2,628.00 | 0.2M |
| 2023-11-17 | 2,595.00 | 2,627.00 | 2,515.00 | 2,583.00 | 0.3M |
| 2023-11-16 | 2,581.00 | 2,664.00 | 2,543.00 | 2,634.00 | 0.3M |
| 2023-11-15 | 2,542.00 | 2,576.00 | 2,458.00 | 2,569.00 | 0.3M |
| 2023-11-14 | 2,466.00 | 2,504.00 | 2,410.00 | 2,442.00 | 0.2M |
| 2023-11-13 | 2,537.00 | 2,545.00 | 2,451.00 | 2,492.00 | 0.2M |
| 2023-11-10 | 2,531.00 | 2,555.00 | 2,463.00 | 2,529.00 | 0.3M |
| 2023-11-09 | 2,494.00 | 2,658.00 | 2,448.00 | 2,640.00 | 0.4M |
| 2023-11-08 | 2,478.00 | 2,498.00 | 2,427.00 | 2,471.00 | 0.2M |
| 2023-11-07 | 2,465.00 | 2,484.00 | 2,400.00 | 2,441.00 | 0.2M |
| 2023-11-06 | 2,427.00 | 2,542.00 | 2,427.00 | 2,503.00 | 0.5M |
| 2023-11-02 | 2,264.00 | 2,334.00 | 2,244.00 | 2,277.00 | 0.3M |
| 2023-11-01 | 2,242.00 | 2,320.00 | 2,185.00 | 2,223.00 | 0.5M |
| 2023-10-31 | 2,115.00 | 2,311.00 | 2,114.00 | 2,276.00 | 0.5M |
| 2023-10-30 | 2,048.00 | 2,115.00 | 2,040.00 | 2,109.00 | 0.3M |
| 2023-10-27 | 2,105.00 | 2,132.00 | 2,066.00 | 2,073.00 | 0.2M |
| 2023-10-26 | 2,082.00 | 2,119.00 | 2,063.00 | 2,095.00 | 0.2M |
| 2023-10-25 | 2,172.00 | 2,193.00 | 2,094.00 | 2,141.00 | 0.3M |
| 2023-10-24 | 2,216.00 | 2,245.00 | 2,014.00 | 2,145.00 | 0.5M |
| 2023-10-23 | 2,219.00 | 2,238.00 | 2,112.00 | 2,129.00 | 0.3M |
| 2023-10-20 | 2,100.00 | 2,220.00 | 2,061.00 | 2,174.00 | 0.5M |
| 2023-10-19 | 2,169.00 | 2,187.00 | 2,110.00 | 2,119.00 | 0.5M |
| 2023-10-18 | 2,280.00 | 2,289.00 | 2,201.00 | 2,260.00 | 0.2M |
| 2023-10-17 | 2,343.00 | 2,364.00 | 2,294.00 | 2,309.00 | 0.2M |
| 2023-10-16 | 2,332.00 | 2,336.00 | 2,254.00 | 2,269.00 | 0.4M |
| 2023-10-13 | 2,587.00 | 2,587.00 | 2,421.00 | 2,430.00 | 0.4M |
| 2023-10-12 | 2,625.00 | 2,651.00 | 2,592.00 | 2,637.00 | 0.2M |
| 2023-10-11 | 2,690.00 | 2,690.00 | 2,575.00 | 2,578.00 | 0.3M |
| 2023-10-10 | 2,687.00 | 2,749.00 | 2,681.00 | 2,724.00 | 0.1M |
| 2023-10-06 | 2,663.00 | 2,695.00 | 2,616.00 | 2,646.00 | 0.1M |
| 2023-10-05 | 2,600.00 | 2,709.00 | 2,591.00 | 2,692.00 | 0.2M |
| 2023-10-04 | 2,620.00 | 2,648.00 | 2,567.00 | 2,568.00 | 0.3M |
| 2023-10-03 | 2,816.00 | 2,824.00 | 2,694.00 | 2,694.00 | 0.2M |
| 2023-10-02 | 2,997.00 | 3,000.00 | 2,861.00 | 2,866.00 | 0.1M |
| 2023-09-29 | 2,948.00 | 3,030.00 | 2,926.00 | 2,947.00 | 0.2M |
| 2023-09-28 | 2,983.00 | 3,005.00 | 2,915.00 | 2,953.00 | 0.1M |
| 2023-09-27 | 2,851.00 | 3,040.00 | 2,850.00 | 2,990.00 | 0.2M |
| 2023-09-26 | 2,998.00 | 2,998.00 | 2,871.00 | 2,873.00 | 0.3M |
| 2023-09-25 | 2,965.00 | 3,035.00 | 2,937.00 | 3,035.00 | 0.1M |
| 2023-09-22 | 2,920.00 | 3,020.00 | 2,866.00 | 2,972.00 | 0.3M |
| 2023-09-21 | 2,999.00 | 3,035.00 | 2,967.00 | 2,983.00 | 0.2M |
| 2023-09-20 | 3,120.00 | 3,125.00 | 3,020.00 | 3,020.00 | 0.2M |
| 2023-09-19 | 3,150.00 | 3,190.00 | 3,095.00 | 3,155.00 | 0.2M |
| 2023-09-15 | 3,255.00 | 3,255.00 | 3,155.00 | 3,160.00 | 0.2M |
| 2023-09-14 | 3,150.00 | 3,260.00 | 3,145.00 | 3,250.00 | 0.1M |
| 2023-09-13 | 3,200.00 | 3,230.00 | 3,115.00 | 3,115.00 | 0.1M |
| 2023-09-12 | 3,290.00 | 3,325.00 | 3,215.00 | 3,225.00 | 0.1M |
| 2023-09-11 | 3,360.00 | 3,395.00 | 3,255.00 | 3,285.00 | 0.1M |
| 2023-09-08 | 3,390.00 | 3,460.00 | 3,375.00 | 3,380.00 | 0.1M |
| 2023-09-07 | 3,460.00 | 3,470.00 | 3,415.00 | 3,430.00 | 0.1M |
| 2023-09-06 | 3,525.00 | 3,525.00 | 3,405.00 | 3,500.00 | 0.2M |
| 2023-09-05 | 3,390.00 | 3,525.00 | 3,390.00 | 3,525.00 | 0.1M |
| 2023-09-04 | 3,400.00 | 3,420.00 | 3,370.00 | 3,400.00 | 0.1M |
| 2023-09-01 | 3,410.00 | 3,430.00 | 3,370.00 | 3,390.00 | 0.1M |
| 2023-08-31 | 3,540.00 | 3,545.00 | 3,450.00 | 3,450.00 | 0.1M |
| 2023-08-30 | 3,480.00 | 3,575.00 | 3,425.00 | 3,525.00 | 0.3M |
| 2023-08-29 | 3,305.00 | 3,410.00 | 3,305.00 | 3,410.00 | 0.2M |
| 2023-08-28 | 3,340.00 | 3,355.00 | 3,295.00 | 3,305.00 | 0.1M |
| 2023-08-25 | 3,295.00 | 3,345.00 | 3,250.00 | 3,320.00 | 0.1M |
| 2023-08-24 | 3,400.00 | 3,475.00 | 3,335.00 | 3,340.00 | 0.2M |
| 2023-08-23 | 3,300.00 | 3,400.00 | 3,280.00 | 3,400.00 | 0.2M |
| 2023-08-22 | 3,320.00 | 3,370.00 | 3,260.00 | 3,355.00 | 0.2M |
| 2023-08-21 | 3,110.00 | 3,330.00 | 3,110.00 | 3,285.00 | 0.2M |
| 2023-08-18 | 3,050.00 | 3,130.00 | 3,035.00 | 3,115.00 | 0.2M |
| 2023-08-17 | 3,100.00 | 3,140.00 | 3,050.00 | 3,110.00 | 0.2M |
| 2023-08-16 | 3,230.00 | 3,230.00 | 3,145.00 | 3,145.00 | 0.2M |
| 2023-08-15 | 3,310.00 | 3,325.00 | 3,220.00 | 3,270.00 | 0.1M |
| 2023-08-14 | 3,380.00 | 3,380.00 | 3,300.00 | 3,320.00 | 0.1M |
| 2023-08-10 | 3,220.00 | 3,370.00 | 3,170.00 | 3,370.00 | 0.2M |
| 2023-08-09 | 3,365.00 | 3,370.00 | 3,285.00 | 3,290.00 | 0.2M |
| 2023-08-08 | 3,495.00 | 3,500.00 | 3,305.00 | 3,315.00 | 0.2M |
| 2023-08-07 | 3,345.00 | 3,465.00 | 3,280.00 | 3,465.00 | 0.2M |
| 2023-08-04 | 3,375.00 | 3,395.00 | 3,315.00 | 3,350.00 | 0.2M |
| 2023-08-03 | 3,350.00 | 3,525.00 | 3,340.00 | 3,395.00 | 0.3M |
| 2023-08-02 | 3,585.00 | 3,645.00 | 3,355.00 | 3,410.00 | 0.6M |
| 2023-08-01 | 3,670.00 | 3,780.00 | 3,510.00 | 3,655.00 | 0.6M |
| 2023-07-31 | 3,600.00 | 3,665.00 | 3,520.00 | 3,665.00 | 0.3M |
| 2023-07-28 | 3,620.00 | 3,630.00 | 3,390.00 | 3,540.00 | 0.4M |
| 2023-07-27 | 3,610.00 | 3,700.00 | 3,560.00 | 3,690.00 | 0.2M |
| 2023-07-26 | 3,610.00 | 3,640.00 | 3,565.00 | 3,625.00 | 0.1M |
| 2023-07-25 | 3,600.00 | 3,615.00 | 3,545.00 | 3,615.00 | 0.1M |
| 2023-07-24 | 3,580.00 | 3,630.00 | 3,535.00 | 3,625.00 | 0.1M |
| 2023-07-21 | 3,515.00 | 3,575.00 | 3,490.00 | 3,565.00 | 0.2M |
| 2023-07-20 | 3,650.00 | 3,650.00 | 3,560.00 | 3,575.00 | 0.1M |
| 2023-07-19 | 3,695.00 | 3,695.00 | 3,545.00 | 3,610.00 | 0.2M |
| 2023-07-18 | 3,645.00 | 3,715.00 | 3,615.00 | 3,640.00 | 0.2M |
| 2023-07-14 | 3,690.00 | 3,700.00 | 3,570.00 | 3,645.00 | 0.2M |
| 2023-07-13 | 3,545.00 | 3,645.00 | 3,515.00 | 3,645.00 | 0.2M |
| 2023-07-12 | 3,700.00 | 3,715.00 | 3,525.00 | 3,530.00 | 0.2M |
| 2023-07-11 | 3,650.00 | 3,660.00 | 3,570.00 | 3,620.00 | 0.2M |
| 2023-07-10 | 3,550.00 | 3,605.00 | 3,525.00 | 3,585.00 | 0.2M |
| 2023-07-07 | 3,575.00 | 3,745.00 | 3,570.00 | 3,580.00 | 0.3M |
| 2023-07-06 | 3,600.00 | 3,675.00 | 3,575.00 | 3,640.00 | 0.2M |
| 2023-07-05 | 3,700.00 | 3,725.00 | 3,660.00 | 3,690.00 | 0.2M |
| 2023-07-04 | 3,880.00 | 3,900.00 | 3,740.00 | 3,775.00 | 0.3M |
| 2023-07-03 | 3,870.00 | 3,935.00 | 3,815.00 | 3,920.00 | 0.3M |
| 2023-06-30 | 3,850.00 | 3,865.00 | 3,740.00 | 3,820.00 | 0.3M |
| 2023-06-29 | 3,800.00 | 3,955.00 | 3,740.00 | 3,870.00 | 0.4M |
| 2023-06-28 | 3,775.00 | 3,870.00 | 3,610.00 | 3,735.00 | 0.5M |
| 2023-06-27 | 3,770.00 | 3,775.00 | 3,580.00 | 3,635.00 | 0.4M |
| 2023-06-26 | 3,975.00 | 4,015.00 | 3,790.00 | 3,790.00 | 0.3M |
| 2023-06-23 | 4,205.00 | 4,275.00 | 4,015.00 | 4,045.00 | 0.4M |
| 2023-06-22 | 4,080.00 | 4,125.00 | 3,970.00 | 4,035.00 | 0.3M |
| 2023-06-21 | 4,255.00 | 4,295.00 | 4,120.00 | 4,150.00 | 0.3M |
| 2023-06-20 | 4,180.00 | 4,300.00 | 4,180.00 | 4,260.00 | 0.3M |
| 2023-06-19 | 4,205.00 | 4,405.00 | 4,110.00 | 4,235.00 | 0.5M |
| 2023-06-16 | 4,175.00 | 4,310.00 | 4,155.00 | 4,250.00 | 0.5M |
| 2023-06-15 | 4,015.00 | 4,230.00 | 4,010.00 | 4,175.00 | 0.7M |
| 2023-06-14 | 3,810.00 | 4,085.00 | 3,810.00 | 4,045.00 | 1.0M |
| 2023-06-13 | 3,520.00 | 3,780.00 | 3,520.00 | 3,655.00 | 0.8M |
| 2023-06-12 | 3,355.00 | 3,475.00 | 3,295.00 | 3,460.00 | 0.4M |
| 2023-06-09 | 3,395.00 | 3,435.00 | 3,300.00 | 3,320.00 | 0.3M |
| 2023-06-08 | 3,400.00 | 3,455.00 | 3,310.00 | 3,325.00 | 0.4M |
| 2023-06-07 | 3,585.00 | 3,585.00 | 3,420.00 | 3,445.00 | 0.3M |
| 2023-06-06 | 3,540.00 | 3,650.00 | 3,460.00 | 3,520.00 | 0.5M |
| 2023-06-05 | 3,635.00 | 3,675.00 | 3,490.00 | 3,535.00 | 0.3M |
| 2023-06-02 | 3,460.00 | 3,535.00 | 3,395.00 | 3,535.00 | 0.3M |
| 2023-06-01 | 3,550.00 | 3,600.00 | 3,440.00 | 3,480.00 | 0.3M |
| 2023-05-31 | 3,720.00 | 3,720.00 | 3,530.00 | 3,535.00 | 0.4M |
| 2023-05-30 | 3,650.00 | 3,745.00 | 3,630.00 | 3,745.00 | 0.2M |
| 2023-05-29 | 3,700.00 | 3,770.00 | 3,695.00 | 3,720.00 | 0.2M |
| 2023-05-26 | 3,825.00 | 3,830.00 | 3,650.00 | 3,650.00 | 0.3M |
| 2023-05-25 | 3,825.00 | 3,885.00 | 3,800.00 | 3,815.00 | 0.2M |
| 2023-05-24 | 3,890.00 | 3,980.00 | 3,855.00 | 3,860.00 | 0.2M |
| 2023-05-23 | 3,980.00 | 4,050.00 | 3,930.00 | 3,950.00 | 0.2M |
| 2023-05-22 | 4,070.00 | 4,085.00 | 3,920.00 | 3,935.00 | 0.2M |
| 2023-05-19 | 4,040.00 | 4,140.00 | 4,015.00 | 4,100.00 | 0.3M |
| 2023-05-18 | 3,920.00 | 4,115.00 | 3,915.00 | 4,090.00 | 0.6M |
| 2023-05-17 | 3,870.00 | 3,930.00 | 3,820.00 | 3,865.00 | 0.3M |
| 2023-05-16 | 3,930.00 | 3,960.00 | 3,765.00 | 3,800.00 | 0.3M |
| 2023-05-15 | 3,800.00 | 3,900.00 | 3,780.00 | 3,900.00 | 0.4M |
| 2023-05-12 | 3,675.00 | 3,815.00 | 3,670.00 | 3,800.00 | 0.6M |
| 2023-05-11 | 3,475.00 | 3,670.00 | 3,455.00 | 3,660.00 | 1.3M |
| 2023-05-10 | 3,185.00 | 3,250.00 | 3,180.00 | 3,205.00 | 0.3M |
| 2023-05-09 | 3,230.00 | 3,290.00 | 3,180.00 | 3,185.00 | 0.2M |
| 2023-05-08 | 3,130.00 | 3,230.00 | 3,095.00 | 3,210.00 | 0.3M |
| 2023-05-02 | 3,000.00 | 3,110.00 | 3,000.00 | 3,095.00 | 0.2M |
| 2023-05-01 | 3,000.00 | 3,020.00 | 2,962.00 | 3,000.00 | 0.3M |
| 2023-04-28 | 3,035.00 | 3,050.00 | 2,967.00 | 3,030.00 | 0.3M |
| 2023-04-27 | 3,035.00 | 3,045.00 | 2,965.00 | 3,025.00 | 0.2M |
| 2023-04-26 | 2,954.00 | 3,040.00 | 2,915.00 | 3,020.00 | 0.3M |
| 2023-04-25 | 3,080.00 | 3,110.00 | 2,999.00 | 3,015.00 | 0.2M |
| 2023-04-24 | 3,135.00 | 3,150.00 | 3,065.00 | 3,090.00 | 0.1M |
| 2023-04-21 | 3,160.00 | 3,160.00 | 3,085.00 | 3,110.00 | 0.2M |
| 2023-04-20 | 3,180.00 | 3,215.00 | 3,145.00 | 3,160.00 | 0.1M |
| 2023-04-19 | 3,210.00 | 3,240.00 | 3,170.00 | 3,205.00 | 0.1M |
| 2023-04-18 | 3,345.00 | 3,360.00 | 3,235.00 | 3,260.00 | 0.2M |
| 2023-04-17 | 3,340.00 | 3,370.00 | 3,265.00 | 3,315.00 | 0.1M |
| 2023-04-14 | 3,240.00 | 3,345.00 | 3,215.00 | 3,330.00 | 0.3M |
| 2023-04-13 | 3,190.00 | 3,200.00 | 3,115.00 | 3,175.00 | 0.2M |
| 2023-04-12 | 3,250.00 | 3,285.00 | 3,180.00 | 3,210.00 | 0.2M |
| 2023-04-11 | 3,285.00 | 3,330.00 | 3,275.00 | 3,315.00 | 0.2M |
| 2023-04-10 | 3,265.00 | 3,345.00 | 3,220.00 | 3,270.00 | 0.2M |
| 2023-04-07 | 3,260.00 | 3,305.00 | 3,160.00 | 3,205.00 | 0.3M |
| 2023-04-06 | 3,320.00 | 3,345.00 | 3,210.00 | 3,255.00 | 0.4M |
| 2023-04-05 | 3,535.00 | 3,570.00 | 3,410.00 | 3,420.00 | 0.3M |
| 2023-04-04 | 3,650.00 | 3,680.00 | 3,535.00 | 3,595.00 | 0.4M |
| 2023-04-03 | 3,525.00 | 3,765.00 | 3,510.00 | 3,720.00 | 0.7M |
| 2023-03-31 | 3,440.00 | 3,465.00 | 3,355.00 | 3,370.00 | 0.1M |
| 2023-03-30 | 3,405.00 | 3,450.00 | 3,335.00 | 3,395.00 | 0.2M |
| 2023-03-29 | 3,225.00 | 3,335.00 | 3,225.00 | 3,325.00 | 0.2M |
| 2023-03-28 | 3,260.00 | 3,320.00 | 3,225.00 | 3,235.00 | 0.1M |
| 2023-03-27 | 3,400.00 | 3,415.00 | 3,235.00 | 3,265.00 | 0.3M |
| 2023-03-24 | 3,435.00 | 3,445.00 | 3,280.00 | 3,415.00 | 0.3M |
| 2023-03-23 | 3,250.00 | 3,375.00 | 3,195.00 | 3,365.00 | 0.4M |
| 2023-03-22 | 3,420.00 | 3,470.00 | 3,305.00 | 3,305.00 | 0.3M |
| 2023-03-20 | 3,605.00 | 3,605.00 | 3,375.00 | 3,385.00 | 0.3M |
| 2023-03-17 | 3,585.00 | 3,660.00 | 3,500.00 | 3,645.00 | 0.2M |
| 2023-03-16 | 3,455.00 | 3,600.00 | 3,455.00 | 3,590.00 | 0.2M |
| 2023-03-15 | 3,610.00 | 3,650.00 | 3,500.00 | 3,540.00 | 0.2M |
| 2023-03-14 | 3,525.00 | 3,570.00 | 3,425.00 | 3,510.00 | 0.3M |
| 2023-03-13 | 3,605.00 | 3,640.00 | 3,530.00 | 3,595.00 | 0.3M |
| 2023-03-10 | 3,750.00 | 3,810.00 | 3,705.00 | 3,705.00 | 0.2M |
| 2023-03-09 | 3,915.00 | 3,950.00 | 3,800.00 | 3,810.00 | 0.2M |
| 2023-03-08 | 3,710.00 | 3,845.00 | 3,700.00 | 3,845.00 | 0.2M |
| 2023-03-07 | 3,810.00 | 3,890.00 | 3,765.00 | 3,775.00 | 0.3M |
| 2023-03-06 | 3,620.00 | 3,850.00 | 3,615.00 | 3,820.00 | 0.6M |
| 2023-03-03 | 3,530.00 | 3,620.00 | 3,480.00 | 3,520.00 | 0.2M |
| 2023-03-02 | 3,580.00 | 3,580.00 | 3,450.00 | 3,510.00 | 0.2M |
| 2023-03-01 | 3,595.00 | 3,695.00 | 3,515.00 | 3,560.00 | 0.3M |
| 2023-02-28 | 3,385.00 | 3,490.00 | 3,360.00 | 3,475.00 | 0.2M |
| 2023-02-27 | 3,280.00 | 3,330.00 | 3,220.00 | 3,330.00 | 0.1M |
| 2023-02-24 | 3,315.00 | 3,350.00 | 3,250.00 | 3,335.00 | 0.2M |
| 2023-02-22 | 3,220.00 | 3,345.00 | 3,175.00 | 3,315.00 | 0.4M |
| 2023-02-21 | 3,500.00 | 3,500.00 | 3,320.00 | 3,355.00 | 0.2M |
| 2023-02-20 | 3,415.00 | 3,485.00 | 3,400.00 | 3,470.00 | 0.1M |
| 2023-02-17 | 3,500.00 | 3,535.00 | 3,430.00 | 3,440.00 | 0.2M |
| 2023-02-16 | 3,635.00 | 3,685.00 | 3,520.00 | 3,570.00 | 0.2M |
| 2023-02-15 | 3,585.00 | 3,650.00 | 3,475.00 | 3,505.00 | 0.2M |
| 2023-02-14 | 3,435.00 | 3,540.00 | 3,425.00 | 3,525.00 | 0.2M |
| 2023-02-13 | 3,535.00 | 3,580.00 | 3,440.00 | 3,440.00 | 0.4M |
| 2023-02-10 | 3,460.00 | 3,625.00 | 3,435.00 | 3,620.00 | 0.4M |
| 2023-02-09 | 3,505.00 | 3,575.00 | 3,410.00 | 3,495.00 | 0.4M |
| 2023-02-08 | 3,380.00 | 3,540.00 | 3,355.00 | 3,540.00 | 0.3M |
| 2023-02-07 | 3,380.00 | 3,420.00 | 3,300.00 | 3,360.00 | 0.3M |
| 2023-02-06 | 3,385.00 | 3,540.00 | 3,330.00 | 3,375.00 | 0.4M |
| 2023-02-03 | 3,555.00 | 3,580.00 | 3,385.00 | 3,395.00 | 0.6M |
| 2023-02-02 | 3,380.00 | 3,640.00 | 3,380.00 | 3,625.00 | 0.9M |
| 2023-02-01 | 3,675.00 | 3,690.00 | 3,380.00 | 3,380.00 | 0.8M |
| 2023-01-31 | 4,075.00 | 4,140.00 | 4,005.00 | 4,080.00 | 0.5M |
| 2023-01-30 | 4,020.00 | 4,200.00 | 3,980.00 | 4,180.00 | 0.5M |
| 2023-01-27 | 4,000.00 | 4,175.00 | 3,950.00 | 4,010.00 | 0.5M |
| 2023-01-26 | 3,950.00 | 4,030.00 | 3,905.00 | 3,955.00 | 0.2M |
| 2023-01-25 | 3,855.00 | 3,995.00 | 3,835.00 | 3,950.00 | 0.2M |
| 2023-01-24 | 3,925.00 | 3,955.00 | 3,810.00 | 3,870.00 | 0.3M |
| 2023-01-23 | 3,890.00 | 4,085.00 | 3,840.00 | 3,925.00 | 0.6M |
| 2023-01-20 | 3,670.00 | 3,775.00 | 3,645.00 | 3,770.00 | 0.2M |
| 2023-01-19 | 3,650.00 | 3,770.00 | 3,620.00 | 3,710.00 | 0.3M |
| 2023-01-18 | 3,600.00 | 3,720.00 | 3,440.00 | 3,705.00 | 0.5M |
| 2023-01-17 | 3,450.00 | 3,585.00 | 3,420.00 | 3,535.00 | 0.2M |
| 2023-01-16 | 3,420.00 | 3,510.00 | 3,415.00 | 3,470.00 | 0.2M |
| 2023-01-13 | 3,530.00 | 3,680.00 | 3,525.00 | 3,545.00 | 0.3M |
| 2023-01-12 | 3,635.00 | 3,690.00 | 3,505.00 | 3,580.00 | 0.4M |
| 2023-01-11 | 3,375.00 | 3,615.00 | 3,340.00 | 3,590.00 | 0.4M |
| 2023-01-10 | 3,215.00 | 3,330.00 | 3,125.00 | 3,310.00 | 0.3M |
| 2023-01-06 | 3,140.00 | 3,145.00 | 3,040.00 | 3,095.00 | 0.3M |
| 2023-01-05 | 3,280.00 | 3,330.00 | 3,175.00 | 3,195.00 | 0.3M |
| 2023-01-04 | 3,255.00 | 3,295.00 | 3,120.00 | 3,215.00 | 0.4M |