Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japan →
9,636.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,596.00 9,669.00 9,570.00 9,589.00 35.2K
09:05 9,599.00 9,599.00 9,515.00 9,515.00 18.7K
09:10 9,518.00 9,571.00 9,512.00 9,562.00 12.9K
09:15 9,553.00 9,563.00 9,526.00 9,528.00 10.3K
09:20 9,533.00 9,533.00 9,513.00 9,523.00 8.9K
09:25 9,519.00 9,528.00 9,515.00 9,524.00 9.5K
09:30 9,530.00 9,545.00 9,529.00 9,539.00 5.9K
09:35 9,537.00 9,544.00 9,519.00 9,524.00 7.7K
09:40 9,526.00 9,545.00 9,526.00 9,540.00 4.5K
09:45 9,549.00 9,549.00 9,517.00 9,519.00 3.8K
09:50 9,524.00 9,528.00 9,518.00 9,520.00 3.7K
09:55 9,519.00 9,535.00 9,517.00 9,530.00 4.7K
10:00 9,533.00 9,536.00 9,528.00 9,528.00 2.8K
10:05 9,528.00 9,536.00 9,528.00 9,536.00 2.0K
10:10 9,520.00 9,522.00 9,520.00 9,522.00 3.0K
10:15 9,522.00 9,539.00 9,522.00 9,538.00 6.4K
10:20 9,536.00 9,539.00 9,529.00 9,532.00 3.3K
10:25 9,529.00 9,551.00 9,529.00 9,551.00 3.8K
10:30 9,546.00 9,596.00 9,546.00 9,573.00 9.4K
10:35 9,573.00 9,592.00 9,573.00 9,587.00 5.4K
10:40 9,586.00 9,586.00 9,577.00 9,582.00 1.5K
10:45 9,583.00 9,596.00 9,577.00 9,596.00 6.0K
10:50 9,593.00 9,594.00 9,577.00 9,594.00 5.2K
10:55 9,590.00 9,606.00 9,590.00 9,591.00 3.6K
11:00 9,592.00 9,596.00 9,587.00 9,589.00 5.0K
11:05 9,597.00 9,601.00 9,580.00 9,580.00 6.0K
11:10 9,580.00 9,588.00 9,574.00 9,574.00 4.1K
11:15 9,571.00 9,576.00 9,571.00 9,575.00 1.9K
11:20 9,573.00 9,593.00 9,573.00 9,584.00 7.7K
11:25 9,584.00 9,628.00 9,584.00 9,605.00 18.6K
11:30 9,604.00 9,604.00 9,604.00 9,604.00 0.1K
12:30 9,593.00 9,615.00 9,593.00 9,608.00 11.5K
12:35 9,607.00 9,607.00 9,600.00 9,601.00 3.6K
12:40 9,600.00 9,624.00 9,596.00 9,624.00 6.5K
12:45 9,620.00 9,629.00 9,607.00 9,607.00 6.6K
12:50 9,609.00 9,621.00 9,609.00 9,617.00 5.7K
12:55 9,623.00 9,623.00 9,615.00 9,617.00 2.6K
13:00 9,616.00 9,618.00 9,609.00 9,614.00 4.6K
13:05 9,615.00 9,616.00 9,613.00 9,614.00 2.6K
13:10 9,612.00 9,623.00 9,612.00 9,619.00 3.2K
13:15 9,619.00 9,621.00 9,615.00 9,617.00 4.0K
13:20 9,615.00 9,625.00 9,615.00 9,623.00 3.7K
13:25 9,626.00 9,626.00 9,600.00 9,617.00 10.8K
13:30 9,617.00 9,623.00 9,616.00 9,616.00 2.5K
13:35 9,616.00 9,617.00 9,609.00 9,609.00 3.8K
13:40 9,608.00 9,608.00 9,602.00 9,606.00 2.2K
13:45 9,604.00 9,613.00 9,603.00 9,608.00 3.3K
13:50 9,609.00 9,617.00 9,609.00 9,611.00 3.4K
13:55 9,611.00 9,635.00 9,611.00 9,629.00 7.5K
14:00 9,629.00 9,633.00 9,626.00 9,628.00 5.2K
14:05 9,631.00 9,635.00 9,623.00 9,626.00 5.6K
14:10 9,627.00 9,644.00 9,627.00 9,635.00 5.7K
14:15 9,636.00 9,644.00 9,636.00 9,641.00 3.6K
14:20 9,642.00 9,653.00 9,642.00 9,652.00 4.1K
14:25 9,652.00 9,652.00 9,630.00 9,633.00 6.7K
14:30 9,632.00 9,632.00 9,613.00 9,618.00 4.6K
14:35 9,617.00 9,622.00 9,616.00 9,617.00 4.5K
14:40 9,616.00 9,625.00 9,615.00 9,622.00 5.1K
14:45 9,623.00 9,623.00 9,617.00 9,617.00 4.1K
14:50 9,617.00 9,623.00 9,617.00 9,619.00 5.2K
14:55 9,619.00 9,619.00 9,606.00 9,607.00 5.0K
15:00 9,606.00 9,606.00 9,602.00 9,603.00 6.6K
15:05 9,601.00 9,602.00 9,580.00 9,595.00 9.9K
15:10 9,598.00 9,604.00 9,596.00 9,599.00 5.4K
15:15 9,599.00 9,599.00 9,589.00 9,592.00 6.0K
15:20 9,592.00 9,601.00 9,592.00 9,601.00 8.1K
15:30 9,554.00 9,554.00 9,554.00 9,554.00 176.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar