Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japan →
9,636.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,908.00 9,911.00 9,823.00 9,911.00 41.2K
09:05 9,901.00 9,996.00 9,901.00 9,956.00 19.5K
09:10 9,949.00 9,980.00 9,942.00 9,943.00 7.5K
09:15 9,926.00 9,948.00 9,920.00 9,924.00 3.6K
09:20 9,913.00 9,921.00 9,881.00 9,881.00 4.8K
09:25 9,894.00 9,894.00 9,839.00 9,880.00 8.8K
09:30 9,870.00 9,880.00 9,848.00 9,874.00 4.7K
09:35 9,866.00 9,875.00 9,855.00 9,870.00 2.5K
09:40 9,876.00 9,883.00 9,867.00 9,882.00 2.7K
09:45 9,880.00 9,880.00 9,866.00 9,872.00 0.8K
09:50 9,864.00 9,867.00 9,830.00 9,842.00 8.9K
09:55 9,839.00 9,839.00 9,816.00 9,823.00 4.6K
10:00 9,822.00 9,822.00 9,742.00 9,802.00 27.3K
10:05 9,812.00 9,816.00 9,786.00 9,805.00 4.5K
10:10 9,800.00 9,800.00 9,794.00 9,798.00 3.3K
10:15 9,798.00 9,806.00 9,791.00 9,806.00 2.3K
10:20 9,799.00 9,817.00 9,799.00 9,809.00 2.8K
10:25 9,809.00 9,814.00 9,800.00 9,810.00 2.6K
10:30 9,815.00 9,815.00 9,791.00 9,799.00 1.8K
10:35 9,800.00 9,804.00 9,786.00 9,792.00 3.1K
10:40 9,786.00 9,800.00 9,785.00 9,793.00 2.5K
10:45 9,792.00 9,798.00 9,772.00 9,772.00 5.1K
10:50 9,771.00 9,775.00 9,764.00 9,775.00 3.3K
10:55 9,767.00 9,767.00 9,756.00 9,758.00 2.0K
11:00 9,763.00 9,766.00 9,760.00 9,760.00 0.6K
11:05 9,741.00 9,752.00 9,723.00 9,724.00 14.9K
11:10 9,729.00 9,746.00 9,714.00 9,740.00 4.4K
11:15 9,741.00 9,741.00 9,728.00 9,740.00 3.7K
11:20 9,746.00 9,750.00 9,711.00 9,717.00 8.3K
11:25 9,726.00 9,730.00 9,714.00 9,726.00 3.2K
11:30 9,727.00 9,727.00 9,727.00 9,727.00 0.8K
12:30 9,720.00 9,727.00 9,701.00 9,719.00 18.7K
12:35 9,715.00 9,734.00 9,704.00 9,713.00 7.9K
12:40 9,710.00 9,723.00 9,693.00 9,702.00 8.0K
12:45 9,707.00 9,710.00 9,691.00 9,697.00 8.2K
12:50 9,697.00 9,710.00 9,691.00 9,707.00 7.2K
12:55 9,705.00 9,705.00 9,686.00 9,705.00 6.8K
13:00 9,712.00 9,714.00 9,688.00 9,691.00 4.0K
13:05 9,693.00 9,710.00 9,675.00 9,697.00 7.6K
13:10 9,692.00 9,692.00 9,679.00 9,687.00 5.5K
13:15 9,690.00 9,700.00 9,684.00 9,694.00 2.9K
13:20 9,693.00 9,695.00 9,680.00 9,680.00 3.2K
13:25 9,679.00 9,679.00 9,670.00 9,679.00 4.9K
13:30 9,682.00 9,698.00 9,680.00 9,698.00 3.5K
13:35 9,692.00 9,692.00 9,689.00 9,691.00 2.4K
13:40 9,690.00 9,690.00 9,674.00 9,677.00 3.7K
13:45 9,683.00 9,684.00 9,677.00 9,679.00 4.4K
13:50 9,679.00 9,686.00 9,679.00 9,682.00 5.4K
13:55 9,688.00 9,689.00 9,683.00 9,684.00 4.2K
14:00 9,685.00 9,689.00 9,675.00 9,676.00 4.3K
14:05 9,681.00 9,681.00 9,674.00 9,674.00 3.1K
14:10 9,677.00 9,677.00 9,672.00 9,672.00 1.6K
14:15 9,670.00 9,670.00 9,656.00 9,664.00 7.9K
14:20 9,664.00 9,670.00 9,658.00 9,658.00 2.9K
14:25 9,660.00 9,670.00 9,659.00 9,670.00 1.8K
14:30 9,668.00 9,669.00 9,650.00 9,657.00 6.2K
14:35 9,658.00 9,666.00 9,656.00 9,661.00 3.0K
14:40 9,657.00 9,670.00 9,654.00 9,670.00 3.4K
14:45 9,666.00 9,686.00 9,665.00 9,681.00 12.6K
14:50 9,676.00 9,678.00 9,662.00 9,678.00 14.7K
14:55 9,683.00 9,703.00 9,683.00 9,703.00 3.5K
15:00 9,703.00 9,705.00 9,683.00 9,683.00 4.5K
15:05 9,680.00 9,696.00 9,680.00 9,696.00 3.4K
15:10 9,692.00 9,706.00 9,692.00 9,698.00 5.0K
15:15 9,696.00 9,701.00 9,690.00 9,693.00 5.2K
15:20 9,694.00 9,704.00 9,676.00 9,704.00 6.9K
15:30 9,712.00 9,712.00 9,712.00 9,712.00 123.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar