Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japan →
3,182.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,350.00 11,385.00 11,270.00 11,295.00 22.0K
09:05 11,285.00 11,290.00 11,255.00 11,270.00 4.6K
09:10 11,275.00 11,310.00 11,275.00 11,305.00 2.4K
09:15 11,320.00 11,320.00 11,280.00 11,280.00 4.3K
09:20 11,270.00 11,285.00 11,255.00 11,285.00 3.9K
09:25 11,280.00 11,290.00 11,270.00 11,290.00 2.6K
09:30 11,295.00 11,335.00 11,275.00 11,275.00 3.4K
09:35 11,270.00 11,270.00 11,230.00 11,230.00 6.9K
09:40 11,220.00 11,230.00 11,195.00 11,205.00 8.1K
09:45 11,215.00 11,230.00 11,195.00 11,225.00 3.1K
09:50 11,215.00 11,215.00 11,170.00 11,185.00 5.1K
09:55 11,190.00 11,195.00 11,150.00 11,150.00 3.9K
10:00 11,155.00 11,155.00 11,085.00 11,110.00 8.4K
10:05 11,120.00 11,150.00 11,115.00 11,150.00 2.6K
10:10 11,165.00 11,165.00 11,140.00 11,140.00 5.0K
10:15 11,135.00 11,135.00 11,125.00 11,125.00 2.3K
10:20 11,125.00 11,130.00 11,120.00 11,120.00 2.2K
10:25 11,120.00 11,145.00 11,120.00 11,135.00 2.1K
10:30 11,120.00 11,130.00 11,100.00 11,125.00 5.6K
10:35 11,130.00 11,145.00 11,130.00 11,135.00 2.0K
10:40 11,150.00 11,150.00 11,120.00 11,135.00 4.3K
10:45 11,140.00 11,160.00 11,140.00 11,155.00 1.3K
10:50 11,160.00 11,170.00 11,135.00 11,160.00 10.1K
10:55 11,155.00 11,160.00 11,125.00 11,135.00 6.6K
11:00 11,145.00 11,145.00 11,140.00 11,145.00 1.8K
11:05 11,155.00 11,155.00 11,125.00 11,125.00 2.4K
11:10 11,120.00 11,125.00 11,115.00 11,115.00 2.5K
11:15 11,120.00 11,130.00 11,120.00 11,120.00 1.7K
11:20 11,135.00 11,140.00 11,100.00 11,100.00 5.6K
11:25 11,090.00 11,120.00 11,085.00 11,105.00 6.4K
11:30 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
12:30 11,110.00 11,150.00 11,110.00 11,125.00 12.1K
12:35 11,140.00 11,170.00 11,135.00 11,155.00 2.9K
12:40 11,150.00 11,160.00 11,150.00 11,160.00 1.2K
12:45 11,160.00 11,160.00 11,140.00 11,145.00 4.9K
12:50 11,140.00 11,165.00 11,140.00 11,155.00 3.0K
12:55 11,160.00 11,170.00 11,155.00 11,170.00 7.2K
13:00 11,165.00 11,185.00 11,160.00 11,175.00 3.7K
13:05 11,155.00 11,170.00 11,150.00 11,165.00 7.0K
13:10 11,170.00 11,170.00 11,155.00 11,160.00 2.8K
13:15 11,150.00 11,155.00 11,145.00 11,150.00 1.3K
13:20 11,165.00 11,165.00 11,135.00 11,135.00 3.0K
13:25 11,130.00 11,140.00 11,125.00 11,135.00 2.4K
13:30 11,145.00 11,145.00 11,130.00 11,130.00 2.1K
13:35 11,140.00 11,160.00 11,135.00 11,140.00 9.4K
13:40 11,140.00 11,155.00 11,140.00 11,155.00 1.3K
13:45 11,160.00 11,160.00 11,155.00 11,155.00 0.9K
13:50 11,150.00 11,150.00 11,135.00 11,135.00 2.8K
13:55 11,150.00 11,150.00 11,140.00 11,140.00 2.2K
14:00 11,140.00 11,165.00 11,140.00 11,150.00 6.2K
14:05 11,165.00 11,180.00 11,160.00 11,160.00 6.0K
14:10 11,165.00 11,170.00 11,160.00 11,165.00 2.0K
14:15 11,170.00 11,170.00 11,155.00 11,155.00 1.9K
14:20 11,155.00 11,155.00 11,140.00 11,155.00 2.5K
14:25 11,150.00 11,150.00 11,125.00 11,125.00 3.2K
14:30 11,125.00 11,135.00 11,125.00 11,135.00 2.6K
14:35 11,130.00 11,130.00 11,115.00 11,120.00 2.2K
14:40 11,120.00 11,130.00 11,110.00 11,115.00 19.7K
14:45 11,115.00 11,120.00 11,115.00 11,120.00 3.1K
14:50 11,120.00 11,120.00 11,110.00 11,110.00 2.7K
14:55 11,115.00 11,125.00 11,110.00 11,120.00 3.5K
15:00 11,125.00 11,125.00 11,120.00 11,125.00 1.5K
15:05 11,125.00 11,135.00 11,125.00 11,130.00 5.0K
15:10 11,130.00 11,130.00 11,115.00 11,130.00 6.9K
15:15 11,125.00 11,145.00 11,125.00 11,135.00 4.3K
15:20 11,135.00 11,135.00 11,120.00 11,125.00 6.8K
15:30 11,165.00 11,165.00 11,165.00 11,165.00 92.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar