S

🏛️ Kanada →
185.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 144.29 144.69 144.29 144.69 8,413.0K
09:31 144.70 145.00 144.70 144.86 2,421.9K
09:32 144.89 145.22 144.89 145.22 1,772.3K
09:33 145.08 145.30 145.02 145.30 1,786.6K
09:34 145.45 145.63 145.45 145.63 1,839.1K
09:35 145.72 145.72 145.65 145.66 1,546.8K
09:36 145.66 145.75 145.60 145.75 1,511.9K
09:37 145.82 145.82 145.71 145.82 1,709.0K
09:38 145.81 145.97 145.80 145.97 1,280.4K
09:39 146.05 146.05 145.94 145.94 1,415.4K
09:40 145.86 146.05 145.86 146.05 1,305.9K
09:41 146.02 146.07 145.97 146.07 1,117.1K
09:42 146.00 146.00 145.86 145.87 1,148.7K
09:43 145.93 145.93 145.69 145.72 1,178.8K
09:44 145.65 145.69 145.64 145.69 1,149.9K
09:45 145.65 145.70 145.65 145.68 1,105.7K
09:46 145.75 145.83 145.75 145.82 1,029.5K
09:47 145.89 145.98 145.89 145.98 1,630.6K
09:48 146.08 146.12 146.08 146.08 1,265.2K
09:49 145.98 146.02 145.98 145.98 911.4K
09:50 145.98 145.98 145.90 145.94 723.8K
09:51 145.91 146.03 145.91 146.03 803.0K
09:52 146.05 146.06 146.02 146.03 549.3K
09:53 146.01 146.02 145.84 145.84 979.8K
09:54 145.85 145.85 145.79 145.79 764.8K
09:55 145.75 145.81 145.75 145.81 722.8K
09:56 145.73 145.73 145.60 145.60 954.4K
09:57 145.60 145.69 145.60 145.69 747.7K
09:58 145.67 145.71 145.66 145.71 693.2K
09:59 145.69 145.69 145.68 145.68 947.7K
10:00 145.70 145.83 145.70 145.83 1,067.1K
10:01 145.71 145.71 145.64 145.64 793.0K
10:02 145.65 145.93 145.65 145.93 988.6K
10:03 145.95 145.99 145.95 145.99 806.7K
10:04 145.98 145.99 145.94 145.99 737.1K
10:05 146.00 146.06 146.00 146.06 503.0K
10:06 146.10 146.30 146.10 146.30 1,011.6K
10:07 146.34 146.43 146.34 146.43 1,121.0K
10:08 146.47 146.47 146.39 146.41 784.6K
10:09 146.35 146.54 146.35 146.54 1,118.3K
10:10 146.50 146.50 146.42 146.46 864.8K
10:11 146.41 146.42 146.30 146.30 760.8K
10:12 146.17 146.21 146.12 146.12 670.3K
10:13 146.08 146.10 146.08 146.10 455.4K
10:14 146.14 146.14 146.11 146.11 493.3K
10:15 146.13 146.24 146.13 146.20 672.8K
10:16 146.19 146.36 146.19 146.36 963.5K
10:17 146.35 146.37 146.34 146.35 549.6K
10:18 146.33 146.33 146.27 146.27 585.0K
10:19 146.26 146.26 146.16 146.16 791.0K
10:20 146.15 146.25 146.15 146.25 510.4K
10:21 146.20 146.20 146.12 146.16 707.9K
10:22 146.19 146.19 146.15 146.16 597.5K
10:23 146.16 146.22 146.15 146.22 649.1K
10:24 146.31 146.35 146.31 146.34 757.6K
10:25 146.38 146.47 146.37 146.46 804.7K
10:26 146.46 146.47 146.45 146.45 682.2K
10:27 146.45 146.45 146.43 146.45 572.3K
10:28 146.47 146.47 146.38 146.38 917.8K
10:29 146.37 146.38 146.34 146.34 535.0K
10:30 146.28 146.33 146.28 146.30 610.8K
10:31 146.32 146.41 146.32 146.41 1,031.0K
10:32 146.39 146.47 146.37 146.47 868.1K
10:33 146.48 146.63 146.48 146.61 1,357.7K
10:34 146.63 146.63 146.58 146.60 770.4K
10:35 146.55 146.63 146.55 146.61 1,708.9K
10:36 146.61 146.62 146.59 146.59 1,020.7K
10:37 146.55 146.58 146.54 146.54 933.5K
10:38 146.55 146.55 146.54 146.55 709.8K
10:39 146.52 146.52 146.39 146.41 559.9K
10:40 146.41 146.49 146.41 146.48 620.4K
10:41 146.51 146.53 146.51 146.52 658.4K
10:42 146.49 146.49 146.39 146.39 643.5K
10:43 146.34 146.34 146.27 146.28 1,062.5K
10:44 146.28 146.34 146.25 146.34 594.0K
10:45 146.34 146.40 146.34 146.40 620.4K
10:46 146.40 146.41 146.38 146.38 445.5K
10:47 146.39 146.39 146.36 146.37 444.3K
10:48 146.37 146.37 146.29 146.30 591.3K
10:49 146.28 146.34 146.28 146.34 874.2K
10:50 146.39 146.39 146.36 146.36 618.6K
10:51 146.41 146.48 146.41 146.47 573.0K
10:52 146.46 146.47 146.45 146.47 446.7K
10:53 146.50 146.50 146.49 146.49 595.8K
10:54 146.48 146.56 146.48 146.56 629.0K
10:55 146.53 146.57 146.50 146.57 765.8K
10:56 146.58 146.61 146.58 146.61 783.9K
10:57 146.62 146.62 146.60 146.60 463.7K
10:58 146.61 146.61 146.55 146.61 1,634.6K
10:59 146.68 146.71 146.64 146.64 756.8K
11:00 146.60 146.60 146.57 146.57 566.8K
11:01 146.58 146.63 146.58 146.63 492.9K
11:02 146.71 146.76 146.71 146.75 693.4K
11:03 146.73 146.73 146.67 146.68 595.7K
11:04 146.67 146.69 146.66 146.66 470.4K
11:05 146.66 146.69 146.66 146.68 744.3K
11:06 146.62 146.62 146.54 146.55 467.4K
11:07 146.59 146.60 146.59 146.60 416.2K
11:08 146.59 146.63 146.59 146.63 424.4K
11:09 146.55 146.55 146.49 146.49 795.0K
11:10 146.50 146.51 146.50 146.50 487.9K
11:11 146.50 146.50 146.48 146.48 546.7K
11:12 146.48 146.48 146.45 146.47 591.3K
11:13 146.51 146.53 146.51 146.53 516.4K
11:14 146.56 146.56 146.55 146.55 422.1K
11:15 146.53 146.58 146.51 146.58 527.9K
11:16 146.56 146.58 146.56 146.56 402.6K
11:17 146.58 146.59 146.57 146.59 447.3K
11:18 146.60 146.60 146.55 146.55 923.8K
11:19 146.52 146.52 146.43 146.43 875.9K
11:20 146.40 146.42 146.40 146.42 471.8K
11:21 146.44 146.46 146.42 146.46 483.8K
11:22 146.45 146.46 146.44 146.45 573.2K
11:23 146.44 146.51 146.44 146.51 493.7K
11:24 146.49 146.49 146.47 146.48 383.0K
11:25 146.51 146.53 146.51 146.51 944.9K
11:26 146.54 146.54 146.52 146.53 421.8K
11:27 146.51 146.51 146.50 146.50 303.6K
11:28 146.51 146.54 146.51 146.53 594.5K
11:29 146.55 146.55 146.53 146.53 473.4K
11:30 146.51 146.51 146.46 146.47 557.7K
11:31 146.46 146.48 146.45 146.48 472.4K
11:32 146.49 146.53 146.49 146.53 366.5K
11:33 146.53 146.55 146.51 146.51 380.1K
11:34 146.50 146.51 146.47 146.51 302.5K
11:35 146.52 146.52 146.49 146.49 347.0K
11:36 146.50 146.50 146.42 146.42 395.8K
11:37 146.38 146.38 146.26 146.26 851.7K
11:38 146.25 146.28 146.25 146.28 501.9K
11:39 146.28 146.28 146.26 146.28 370.0K
11:40 146.25 146.25 146.22 146.25 381.7K
11:41 146.26 146.26 146.23 146.23 357.9K
11:42 146.28 146.28 146.26 146.26 578.7K
11:43 146.26 146.26 146.22 146.22 465.6K
11:44 146.18 146.18 146.11 146.11 640.9K
11:45 146.12 146.13 146.10 146.13 391.2K
11:46 146.12 146.17 146.12 146.17 422.2K
11:47 146.19 146.22 146.19 146.22 316.5K
11:48 146.21 146.21 146.19 146.21 402.4K
11:49 146.21 146.22 146.21 146.22 583.7K
11:50 146.21 146.21 146.17 146.18 426.0K
11:51 146.20 146.21 146.14 146.14 371.5K
11:52 146.15 146.15 146.13 146.13 611.8K
11:53 146.11 146.13 146.11 146.13 466.6K
11:54 146.09 146.13 146.09 146.13 457.4K
11:55 146.14 146.18 146.08 146.08 561.0K
11:56 146.06 146.06 145.97 145.97 643.1K
11:57 145.98 145.98 145.89 145.89 722.5K
11:58 145.89 145.89 145.87 145.87 561.7K
11:59 145.85 145.86 145.85 145.86 519.6K
12:00 145.77 145.85 145.77 145.85 824.1K
12:01 145.84 145.88 145.84 145.88 338.2K
12:02 145.88 145.96 145.87 145.96 655.9K
12:03 145.97 145.98 145.96 145.96 265.5K
12:04 145.99 145.99 145.97 145.97 328.5K
12:05 145.97 145.97 145.95 145.96 281.4K
12:06 145.95 145.95 145.87 145.87 403.6K
12:07 145.88 145.88 145.84 145.86 369.9K
12:08 145.86 145.88 145.86 145.88 289.1K
12:09 145.88 145.92 145.88 145.89 517.1K
12:10 145.88 145.88 145.87 145.87 300.9K
12:11 145.85 145.86 145.83 145.86 610.2K
12:12 145.84 145.84 145.82 145.84 394.5K
12:13 145.80 145.84 145.80 145.84 490.2K
12:14 145.84 145.85 145.84 145.85 389.1K
12:15 145.82 145.85 145.82 145.85 407.3K
12:16 145.86 145.86 145.77 145.77 580.8K
12:17 145.76 145.76 145.74 145.74 371.2K
12:18 145.74 145.75 145.74 145.74 370.9K
12:19 145.74 145.74 145.74 145.74 308.4K
12:20 145.76 145.76 145.74 145.75 322.1K
12:21 145.73 145.73 145.70 145.72 636.5K
12:22 145.65 145.68 145.65 145.67 516.3K
12:23 145.69 145.73 145.69 145.73 374.3K
12:24 145.72 145.78 145.72 145.76 410.6K
12:25 145.79 145.79 145.74 145.75 506.7K
12:26 145.74 145.81 145.74 145.81 319.4K
12:27 145.82 145.84 145.82 145.84 289.8K
12:28 145.84 145.87 145.84 145.84 272.1K
12:29 145.86 145.86 145.83 145.85 398.3K
12:30 145.86 145.89 145.86 145.89 427.5K
12:31 145.93 146.02 145.93 146.02 465.0K
12:32 146.02 146.07 146.02 146.07 358.8K
12:33 146.08 146.08 146.04 146.04 451.1K
12:34 146.05 146.12 146.05 146.12 362.9K
12:35 146.11 146.13 146.11 146.13 264.8K
12:36 146.14 146.14 146.12 146.12 335.6K
12:37 146.11 146.11 146.06 146.06 388.3K
12:38 146.05 146.05 146.04 146.05 343.5K
12:39 145.95 145.97 145.95 145.97 421.9K
12:40 145.97 145.97 145.96 145.97 527.7K
12:41 145.97 145.99 145.97 145.99 289.3K
12:42 145.98 146.00 145.97 146.00 260.7K
12:43 145.98 145.98 145.97 145.97 292.4K
12:44 145.94 145.94 145.92 145.92 304.5K
12:45 145.88 145.88 145.87 145.87 419.4K
12:46 145.87 145.87 145.84 145.84 238.1K
12:47 145.84 145.85 145.83 145.83 194.0K
12:48 145.83 145.87 145.83 145.87 156.4K
12:49 145.87 145.91 145.87 145.91 264.6K
12:50 145.92 145.94 145.92 145.94 236.4K
12:51 145.94 145.94 145.93 145.93 565.7K
12:52 145.93 145.93 145.93 145.93 337.6K
12:53 145.93 145.93 145.92 145.93 228.5K
12:54 145.93 145.94 145.93 145.94 219.2K
12:55 145.95 145.96 145.95 145.96 250.6K
12:56 145.96 145.96 145.93 145.93 227.0K
12:57 145.90 145.93 145.90 145.93 377.8K
12:58 145.93 145.94 145.93 145.94 555.4K
12:59 145.98 146.02 145.98 145.99 429.4K
13:00 145.98 145.98 145.97 145.98 299.5K
13:01 145.98 145.99 145.98 145.99 196.6K
13:02 145.99 146.05 145.99 146.05 203.7K
13:03 146.05 146.06 146.04 146.06 273.3K
13:04 146.07 146.07 146.06 146.06 225.9K
13:05 146.07 146.09 146.07 146.08 265.2K
13:06 146.10 146.10 146.09 146.10 264.9K
13:07 146.11 146.12 146.11 146.12 219.7K
13:08 146.12 146.12 146.11 146.11 296.2K
13:09 146.12 146.15 146.12 146.15 388.9K
13:10 146.13 146.13 146.08 146.08 328.8K
13:11 146.09 146.09 146.06 146.06 238.6K
13:12 146.05 146.06 146.05 146.06 152.1K
13:13 146.07 146.07 146.05 146.05 237.3K
13:14 146.02 146.02 145.99 145.99 268.6K
13:15 145.99 145.99 145.97 145.98 250.7K
13:16 145.97 145.98 145.96 145.96 171.5K
13:17 145.97 145.98 145.97 145.98 222.2K
13:18 146.03 146.03 146.02 146.03 283.0K
13:19 146.03 146.04 146.03 146.03 245.0K
13:20 146.03 146.03 145.99 145.99 218.4K
13:21 145.97 145.98 145.97 145.98 140.7K
13:22 145.99 146.01 145.99 146.01 134.7K
13:23 146.00 146.00 145.99 146.00 130.3K
13:24 145.98 145.99 145.94 145.94 257.0K
13:25 145.94 145.94 145.93 145.93 161.0K
13:26 145.91 145.91 145.87 145.87 293.8K
13:27 145.87 145.90 145.87 145.90 192.7K
13:28 145.88 145.91 145.88 145.91 285.7K
13:29 145.91 145.91 145.87 145.87 301.1K
13:30 145.87 145.91 145.87 145.91 257.4K
13:31 145.91 145.93 145.91 145.93 244.2K
13:32 145.93 145.94 145.93 145.93 285.0K
13:33 145.93 145.94 145.92 145.92 287.2K
13:34 145.94 145.94 145.91 145.91 127.1K
13:35 145.90 145.90 145.90 145.90 177.2K
13:36 145.93 145.93 145.87 145.87 371.9K
13:37 145.87 145.87 145.87 145.87 198.0K
13:38 145.86 145.86 145.83 145.84 229.2K
13:39 145.84 145.84 145.82 145.83 202.8K
13:40 145.81 145.81 145.76 145.76 357.4K
13:41 145.76 145.76 145.70 145.70 279.8K
13:42 145.71 145.71 145.69 145.70 281.5K
13:43 145.69 145.70 145.68 145.68 330.7K
13:44 145.68 145.68 145.67 145.67 169.3K
13:45 145.67 145.68 145.67 145.68 299.3K
13:46 145.68 145.70 145.68 145.70 284.7K
13:47 145.68 145.69 145.68 145.69 213.2K
13:48 145.69 145.72 145.69 145.72 228.0K
13:49 145.75 145.80 145.75 145.80 264.2K
13:50 145.80 145.80 145.78 145.78 199.2K
13:51 145.79 145.81 145.78 145.81 210.8K
13:52 145.81 145.85 145.80 145.84 330.1K
13:53 145.86 145.86 145.81 145.81 296.8K
13:54 145.81 145.81 145.77 145.77 163.8K
13:55 145.77 145.78 145.77 145.78 139.4K
13:56 145.79 145.81 145.79 145.81 187.6K
13:57 145.81 145.83 145.81 145.83 236.0K
13:58 145.83 145.85 145.83 145.85 311.6K
13:59 145.85 145.85 145.84 145.84 376.0K
14:00 145.84 145.84 145.80 145.83 254.4K
14:01 145.83 145.88 145.83 145.86 304.2K
14:02 145.87 145.88 145.86 145.86 295.2K
14:03 145.85 145.85 145.82 145.82 214.7K
14:04 145.81 145.81 145.70 145.70 408.1K
14:05 145.70 145.70 145.69 145.69 220.0K
14:06 145.67 145.67 145.66 145.66 163.1K
14:07 145.68 145.68 145.65 145.65 262.4K
14:08 145.64 145.64 145.62 145.63 578.9K
14:09 145.63 145.63 145.59 145.59 291.6K
14:10 145.55 145.55 145.53 145.54 273.1K
14:11 145.54 145.55 145.54 145.55 199.9K
14:12 145.55 145.56 145.55 145.55 185.4K
14:13 145.55 145.55 145.51 145.51 276.6K
14:14 145.50 145.50 145.43 145.43 342.6K
14:15 145.43 145.43 145.42 145.43 242.8K
14:16 145.44 145.46 145.42 145.46 263.6K
14:17 145.46 145.49 145.46 145.49 283.1K
14:18 145.51 145.55 145.51 145.55 251.9K
14:19 145.54 145.54 145.52 145.53 172.8K
14:20 145.53 145.53 145.52 145.52 133.6K
14:21 145.50 145.51 145.50 145.51 196.4K
14:22 145.51 145.53 145.51 145.53 297.1K
14:23 145.52 145.56 145.52 145.55 297.9K
14:24 145.56 145.56 145.54 145.55 326.1K
14:25 145.54 145.54 145.53 145.54 290.8K
14:26 145.54 145.54 145.53 145.53 401.0K
14:27 145.51 145.51 145.49 145.50 325.8K
14:28 145.51 145.52 145.51 145.52 367.0K
14:29 145.53 145.54 145.53 145.53 296.7K
14:30 145.54 145.54 145.52 145.52 230.7K
14:31 145.50 145.51 145.50 145.50 386.0K
14:32 145.49 145.49 145.49 145.49 222.7K
14:33 145.50 145.51 145.50 145.50 195.6K
14:34 145.50 145.51 145.49 145.50 208.6K
14:35 145.51 145.52 145.51 145.52 277.8K
14:36 145.54 145.54 145.53 145.54 266.0K
14:37 145.53 145.54 145.53 145.54 311.1K
14:38 145.52 145.53 145.52 145.52 388.6K
14:39 145.51 145.51 145.47 145.48 488.4K
14:40 145.49 145.49 145.48 145.48 243.7K
14:41 145.48 145.48 145.47 145.48 231.3K
14:42 145.49 145.57 145.49 145.57 386.7K
14:43 145.57 145.60 145.57 145.60 290.7K
14:44 145.60 145.60 145.60 145.60 235.2K
14:45 145.60 145.60 145.57 145.57 238.8K
14:46 145.57 145.58 145.57 145.57 193.2K
14:47 145.57 145.57 145.55 145.56 389.7K
14:48 145.55 145.56 145.55 145.56 306.5K
14:49 145.57 145.57 145.52 145.52 206.3K
14:50 145.51 145.51 145.51 145.51 309.7K
14:51 145.51 145.51 145.50 145.51 299.8K
14:52 145.52 145.54 145.51 145.54 423.2K
14:53 145.53 145.53 145.51 145.53 426.3K
14:54 145.57 145.57 145.52 145.52 484.4K
14:55 145.49 145.49 145.44 145.44 346.4K
14:56 145.44 145.44 145.41 145.41 492.2K
14:57 145.41 145.41 145.41 145.41 288.3K
14:58 145.41 145.43 145.41 145.43 270.4K
14:59 145.45 145.45 145.43 145.43 300.3K
15:00 145.44 145.44 145.42 145.42 396.0K
15:01 145.41 145.42 145.40 145.40 312.1K
15:02 145.41 145.41 145.38 145.38 388.9K
15:03 145.38 145.41 145.38 145.41 297.0K
15:04 145.41 145.44 145.41 145.44 298.2K
15:05 145.44 145.44 145.43 145.43 384.1K
15:06 145.45 145.46 145.42 145.42 423.4K
15:07 145.42 145.44 145.41 145.44 498.5K
15:08 145.46 145.47 145.46 145.47 472.1K
15:09 145.47 145.50 145.47 145.50 437.4K
15:10 145.46 145.46 145.44 145.44 717.3K
15:11 145.44 145.56 145.44 145.56 524.1K
15:12 145.55 145.56 145.55 145.56 305.7K
15:13 145.55 145.55 145.54 145.54 357.2K
15:14 145.53 145.53 145.52 145.53 339.3K
15:15 145.51 145.51 145.41 145.41 538.6K
15:16 145.41 145.44 145.41 145.44 184.2K
15:17 145.45 145.48 145.45 145.48 271.9K
15:18 145.48 145.50 145.48 145.50 304.0K
15:19 145.49 145.49 145.45 145.45 326.2K
15:20 145.45 145.45 145.43 145.44 373.1K
15:21 145.44 145.45 145.44 145.44 265.1K
15:22 145.45 145.46 145.45 145.46 386.7K
15:23 145.47 145.49 145.47 145.49 640.1K
15:24 145.48 145.48 145.45 145.45 335.4K
15:25 145.45 145.45 145.43 145.43 525.6K
15:26 145.40 145.44 145.40 145.44 449.9K
15:27 145.42 145.42 145.39 145.39 428.2K
15:28 145.38 145.39 145.38 145.38 376.0K
15:29 145.37 145.37 145.33 145.33 504.8K
15:30 145.34 145.35 145.33 145.35 643.3K
15:31 145.35 145.37 145.33 145.34 724.5K
15:32 145.28 145.30 145.28 145.28 521.8K
15:33 145.27 145.27 145.22 145.22 703.1K
15:34 145.22 145.23 145.21 145.21 790.8K
15:35 145.22 145.22 145.20 145.20 594.2K
15:36 145.19 145.19 145.15 145.15 765.5K
15:37 145.16 145.17 145.16 145.17 482.9K
15:38 145.16 145.16 145.14 145.16 597.3K
15:39 145.15 145.15 145.15 145.15 678.1K
15:40 145.15 145.16 145.14 145.14 660.4K
15:41 145.12 145.12 145.10 145.11 655.0K
15:42 145.14 145.14 145.11 145.11 665.2K
15:43 145.09 145.12 145.09 145.12 417.2K
15:44 145.11 145.11 145.10 145.11 557.4K
15:45 145.07 145.07 145.04 145.04 3,694.4K
15:46 145.04 145.05 145.04 145.05 677.2K
15:47 145.05 145.05 145.03 145.03 619.5K
15:48 145.03 145.03 145.03 145.03 557.8K
15:49 145.03 145.04 145.02 145.04 802.1K
15:50 145.02 145.04 145.02 145.02 1,608.5K
15:51 145.04 145.12 145.04 145.11 949.1K
15:52 145.10 145.10 145.08 145.10 921.7K
15:53 145.10 145.11 145.10 145.11 1,124.6K
15:54 145.11 145.13 145.11 145.13 1,104.6K
15:55 145.15 145.16 145.13 145.14 1,803.8K
15:56 145.16 145.21 145.16 145.18 2,064.1K
15:57 145.15 145.16 145.14 145.14 2,079.8K
15:58 145.16 145.17 145.16 145.16 2,762.1K
15:59 145.13 145.15 145.13 145.15 4,866.2K
16:00 145.18 145.18 145.18 145.18 24,351.2K
16:01 145.18 145.19 145.17 145.18 2,111.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar