S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.17 131.67 131.17 131.67 4,136.8K
09:31 131.63 131.83 131.61 131.83 1,232.8K
09:32 131.86 131.99 131.86 131.98 765.8K
09:33 132.04 132.11 132.04 132.09 701.6K
09:34 132.05 132.05 131.98 131.98 683.4K
09:35 131.91 131.91 131.83 131.83 954.3K
09:36 131.63 131.63 131.62 131.62 800.7K
09:37 131.58 131.61 131.58 131.60 423.4K
09:38 131.60 131.60 131.53 131.53 653.5K
09:39 131.51 131.58 131.51 131.57 602.0K
09:40 131.52 131.60 131.52 131.60 539.9K
09:41 131.56 131.59 131.56 131.57 417.5K
09:42 131.62 131.62 131.56 131.60 536.6K
09:43 131.61 131.65 131.61 131.65 484.4K
09:44 131.66 131.68 131.66 131.66 389.5K
09:45 131.74 131.74 131.50 131.50 841.8K
09:46 131.49 131.58 131.49 131.58 386.5K
09:47 131.63 131.75 131.63 131.75 577.0K
09:48 131.71 131.72 131.66 131.66 359.9K
09:49 131.61 131.64 131.61 131.63 549.1K
09:50 131.63 131.63 131.58 131.63 428.6K
09:51 131.65 131.70 131.65 131.70 562.6K
09:52 131.69 131.75 131.69 131.73 378.9K
09:53 131.67 131.72 131.66 131.72 395.8K
09:54 131.71 131.73 131.70 131.72 446.6K
09:55 131.68 131.68 131.58 131.58 471.8K
09:56 131.61 131.65 131.61 131.61 521.3K
09:57 131.59 131.59 131.38 131.38 774.3K
09:58 131.36 131.36 131.26 131.28 533.0K
09:59 131.42 131.43 131.42 131.43 515.1K
10:00 131.41 131.41 131.40 131.40 468.5K
10:01 131.40 131.44 131.40 131.44 447.8K
10:02 131.48 131.48 131.46 131.46 361.8K
10:03 131.44 131.44 131.38 131.41 446.4K
10:04 131.43 131.50 131.43 131.49 455.5K
10:05 131.49 131.50 131.48 131.50 333.3K
10:06 131.50 131.50 131.46 131.47 483.3K
10:07 131.46 131.46 131.43 131.46 454.0K
10:08 131.43 131.45 131.43 131.45 359.8K
10:09 131.45 131.48 131.44 131.44 591.5K
10:10 131.40 131.51 131.40 131.50 548.3K
10:11 131.48 131.53 131.48 131.53 656.3K
10:12 131.58 131.64 131.58 131.64 750.6K
10:13 131.66 131.74 131.66 131.74 403.7K
10:14 131.74 131.78 131.74 131.78 415.3K
10:15 131.81 131.82 131.80 131.82 389.1K
10:16 131.81 131.81 131.74 131.74 550.0K
10:17 131.73 131.78 131.73 131.78 371.2K
10:18 131.77 131.77 131.72 131.73 506.9K
10:19 131.75 131.80 131.75 131.80 284.0K
10:20 131.81 131.85 131.81 131.85 337.2K
10:21 131.93 131.96 131.93 131.96 619.9K
10:22 131.90 131.90 131.86 131.86 428.5K
10:23 131.85 131.86 131.81 131.81 364.3K
10:24 131.82 131.82 131.78 131.79 461.3K
10:25 131.79 131.85 131.76 131.85 510.5K
10:26 131.82 131.85 131.82 131.84 310.9K
10:27 131.83 131.83 131.82 131.83 307.7K
10:28 131.81 131.81 131.76 131.76 441.4K
10:29 131.78 131.81 131.76 131.76 314.6K
10:30 131.77 131.77 131.74 131.75 503.5K
10:31 131.76 131.76 131.63 131.63 619.3K
10:32 131.65 131.65 131.57 131.57 350.7K
10:33 131.55 131.55 131.52 131.52 520.3K
10:34 131.50 131.50 131.36 131.36 498.9K
10:35 131.41 131.41 131.33 131.33 464.4K
10:36 131.33 131.33 131.31 131.33 317.2K
10:37 131.39 131.43 131.39 131.43 540.3K
10:38 131.46 131.46 131.36 131.37 422.6K
10:39 131.38 131.38 131.31 131.31 541.8K
10:40 131.30 131.40 131.30 131.40 602.2K
10:41 131.39 131.43 131.39 131.42 432.5K
10:42 131.46 131.49 131.44 131.44 394.6K
10:43 131.43 131.45 131.42 131.42 252.8K
10:44 131.40 131.40 131.24 131.24 415.8K
10:45 131.24 131.24 131.21 131.24 266.7K
10:46 131.24 131.28 131.24 131.28 292.7K
10:47 131.26 131.28 131.26 131.27 461.4K
10:48 131.28 131.32 131.28 131.30 332.1K
10:49 131.36 131.42 131.36 131.42 491.9K
10:50 131.43 131.52 131.42 131.52 703.8K
10:51 131.50 131.54 131.50 131.53 316.0K
10:52 131.53 131.56 131.53 131.55 330.8K
10:53 131.56 131.56 131.52 131.52 427.4K
10:54 131.52 131.54 131.52 131.52 234.7K
10:55 131.51 131.51 131.46 131.46 273.4K
10:56 131.46 131.46 131.44 131.45 286.1K
10:57 131.46 131.46 131.45 131.45 209.4K
10:58 131.46 131.49 131.45 131.49 470.9K
10:59 131.44 131.44 131.43 131.43 381.9K
11:00 131.42 131.42 131.37 131.39 542.7K
11:01 131.38 131.39 131.35 131.35 734.6K
11:02 131.37 131.37 131.32 131.33 477.0K
11:03 131.33 131.37 131.33 131.37 543.0K
11:04 131.41 131.45 131.41 131.45 416.5K
11:05 131.44 131.44 131.40 131.40 431.9K
11:06 131.41 131.42 131.40 131.41 278.0K
11:07 131.40 131.42 131.40 131.42 332.1K
11:08 131.42 131.42 131.39 131.39 400.3K
11:09 131.39 131.39 131.34 131.34 249.3K
11:10 131.36 131.38 131.36 131.36 655.0K
11:11 131.32 131.35 131.31 131.31 863.4K
11:12 131.24 131.28 131.20 131.28 1,017.9K
11:13 131.29 131.38 131.29 131.38 432.7K
11:14 131.36 131.37 131.36 131.37 384.1K
11:15 131.41 131.41 131.37 131.37 442.8K
11:16 131.39 131.43 131.39 131.41 284.0K
11:17 131.44 131.48 131.44 131.48 405.8K
11:18 131.49 131.50 131.49 131.50 420.2K
11:19 131.52 131.52 131.47 131.47 409.2K
11:20 131.48 131.48 131.43 131.43 472.6K
11:21 131.41 131.41 131.34 131.34 441.8K
11:22 131.31 131.32 131.29 131.32 508.7K
11:23 131.31 131.33 131.31 131.33 243.8K
11:24 131.32 131.36 131.32 131.36 262.1K
11:25 131.34 131.34 131.31 131.32 199.7K
11:26 131.32 131.32 131.25 131.25 497.6K
11:27 131.27 131.27 131.23 131.23 460.7K
11:28 131.23 131.24 131.23 131.23 438.9K
11:29 131.25 131.28 131.25 131.28 301.5K
11:30 131.27 131.33 131.27 131.33 314.1K
11:31 131.32 131.35 131.32 131.34 571.0K
11:32 131.34 131.34 131.32 131.34 309.9K
11:33 131.32 131.33 131.32 131.33 434.8K
11:34 131.33 131.38 131.33 131.38 392.8K
11:35 131.39 131.40 131.39 131.40 378.5K
11:36 131.38 131.40 131.38 131.40 372.0K
11:37 131.40 131.42 131.40 131.42 200.3K
11:38 131.38 131.41 131.38 131.41 299.8K
11:39 131.42 131.42 131.42 131.42 401.5K
11:40 131.41 131.41 131.36 131.36 263.4K
11:41 131.35 131.36 131.35 131.36 198.5K
11:42 131.41 131.45 131.41 131.44 645.5K
11:43 131.44 131.45 131.43 131.45 253.4K
11:44 131.46 131.46 131.45 131.45 241.6K
11:45 131.46 131.48 131.46 131.47 269.2K
11:46 131.48 131.52 131.48 131.51 538.5K
11:47 131.50 131.53 131.50 131.53 226.1K
11:48 131.54 131.55 131.54 131.55 260.3K
11:49 131.54 131.54 131.53 131.54 218.0K
11:50 131.53 131.53 131.53 131.53 147.0K
11:51 131.51 131.53 131.51 131.52 215.6K
11:52 131.54 131.55 131.54 131.54 190.9K
11:53 131.57 131.57 131.55 131.55 302.9K
11:54 131.54 131.56 131.54 131.56 251.6K
11:55 131.54 131.54 131.51 131.51 186.3K
11:56 131.51 131.51 131.44 131.44 436.3K
11:57 131.45 131.53 131.45 131.53 274.2K
11:58 131.55 131.57 131.55 131.57 246.5K
11:59 131.57 131.59 131.57 131.58 307.0K
12:00 131.58 131.60 131.58 131.60 267.6K
12:01 131.61 131.62 131.60 131.60 587.1K
12:02 131.61 131.62 131.61 131.62 156.6K
12:03 131.61 131.63 131.60 131.60 237.0K
12:04 131.61 131.64 131.61 131.64 282.0K
12:05 131.64 131.65 131.64 131.65 225.7K
12:06 131.65 131.65 131.57 131.57 528.6K
12:07 131.58 131.62 131.58 131.62 353.0K
12:08 131.64 131.65 131.64 131.64 131.4K
12:09 131.61 131.62 131.61 131.62 321.9K
12:10 131.62 131.63 131.62 131.62 190.0K
12:11 131.61 131.61 131.52 131.52 418.7K
12:12 131.53 131.53 131.51 131.51 230.9K
12:13 131.50 131.50 131.47 131.47 299.8K
12:14 131.46 131.46 131.43 131.43 248.3K
12:15 131.43 131.43 131.37 131.42 584.3K
12:16 131.43 131.45 131.43 131.45 136.8K
12:17 131.44 131.45 131.41 131.41 381.8K
12:18 131.36 131.36 131.35 131.35 219.6K
12:19 131.35 131.38 131.35 131.38 152.6K
12:20 131.39 131.40 131.38 131.40 161.4K
12:21 131.40 131.44 131.40 131.42 256.1K
12:22 131.42 131.42 131.42 131.42 266.9K
12:23 131.43 131.46 131.43 131.46 226.0K
12:24 131.44 131.46 131.44 131.46 248.5K
12:25 131.47 131.47 131.45 131.45 191.8K
12:26 131.37 131.37 131.33 131.33 592.1K
12:27 131.33 131.33 131.29 131.31 407.7K
12:28 131.33 131.34 131.31 131.31 411.1K
12:29 131.29 131.29 131.26 131.26 274.8K
12:30 131.25 131.25 131.23 131.25 403.1K
12:31 131.22 131.22 131.21 131.22 289.8K
12:32 131.20 131.20 131.19 131.20 159.9K
12:33 131.20 131.21 131.20 131.20 272.5K
12:34 131.18 131.19 131.17 131.17 165.8K
12:35 131.18 131.19 131.15 131.19 354.6K
12:36 131.18 131.18 131.16 131.17 264.5K
12:37 131.16 131.18 131.16 131.18 165.4K
12:38 131.16 131.16 131.11 131.11 392.5K
12:39 131.09 131.09 131.09 131.09 223.9K
12:40 131.06 131.09 131.06 131.08 257.9K
12:41 131.00 131.00 130.89 130.89 566.3K
12:42 130.89 130.91 130.89 130.90 351.9K
12:43 130.90 130.97 130.90 130.97 288.5K
12:44 130.99 131.02 130.99 131.02 240.1K
12:45 131.00 131.00 131.00 131.00 194.8K
12:46 131.00 131.02 131.00 131.01 195.6K
12:47 131.02 131.02 131.02 131.02 125.9K
12:48 131.01 131.02 130.98 130.98 218.1K
12:49 130.99 131.00 130.98 131.00 249.2K
12:50 130.98 131.00 130.98 130.99 188.9K
12:51 131.00 131.00 130.95 130.95 185.3K
12:52 130.95 130.98 130.95 130.98 201.4K
12:53 130.99 131.00 130.99 131.00 203.0K
12:54 130.99 131.00 130.99 131.00 210.8K
12:55 131.01 131.02 131.01 131.01 165.0K
12:56 131.02 131.03 131.02 131.02 195.5K
12:57 131.00 131.00 130.97 131.00 452.0K
12:58 130.99 131.00 130.99 131.00 146.7K
12:59 130.99 131.02 130.99 131.02 243.6K
13:00 131.02 131.02 130.92 130.92 441.7K
13:01 130.93 130.94 130.92 130.94 132.9K
13:02 130.97 131.00 130.97 131.00 276.5K
13:03 130.99 131.01 130.98 131.01 241.1K
13:04 131.01 131.03 131.01 131.03 217.6K
13:05 131.04 131.07 131.04 131.05 175.9K
13:06 131.03 131.05 131.03 131.05 354.9K
13:07 131.06 131.06 131.06 131.06 295.2K
13:08 131.05 131.06 131.05 131.06 130.1K
13:09 131.07 131.09 131.07 131.09 116.9K
13:10 131.09 131.10 131.08 131.10 159.1K
13:11 131.10 131.10 131.10 131.10 190.5K
13:12 131.07 131.07 131.05 131.06 164.1K
13:13 131.07 131.08 131.07 131.07 288.4K
13:14 131.09 131.10 131.09 131.10 136.0K
13:15 131.11 131.11 131.09 131.09 235.2K
13:16 131.10 131.15 131.10 131.15 553.6K
13:17 131.13 131.15 131.13 131.15 395.0K
13:18 131.15 131.15 131.13 131.13 451.3K
13:19 131.14 131.14 131.11 131.11 206.6K
13:20 131.10 131.10 131.08 131.08 141.6K
13:21 131.09 131.10 131.09 131.09 226.1K
13:22 131.08 131.12 131.07 131.12 213.0K
13:23 131.10 131.10 131.08 131.08 273.7K
13:24 131.07 131.07 131.01 131.01 398.7K
13:25 130.99 131.05 130.99 131.03 450.7K
13:26 131.03 131.05 131.03 131.05 133.1K
13:27 131.05 131.05 131.04 131.05 297.3K
13:28 131.03 131.03 131.00 131.00 364.6K
13:29 131.00 131.05 131.00 131.05 371.2K
13:30 131.00 131.01 131.00 131.01 285.8K
13:31 131.02 131.05 131.02 131.05 342.3K
13:32 131.06 131.07 131.06 131.06 133.0K
13:33 131.07 131.07 131.05 131.06 144.7K
13:34 131.06 131.06 131.04 131.04 142.2K
13:35 131.05 131.05 130.99 130.99 182.3K
13:36 131.00 131.01 130.99 130.99 400.7K
13:37 130.99 131.00 130.98 131.00 114.6K
13:38 131.01 131.02 131.01 131.02 265.1K
13:39 131.04 131.05 131.03 131.03 228.0K
13:40 131.04 131.05 131.04 131.05 146.4K
13:41 131.04 131.04 131.01 131.01 180.7K
13:42 131.01 131.01 130.99 131.00 144.0K
13:43 131.00 131.04 131.00 131.04 156.2K
13:44 131.04 131.04 131.00 131.00 245.3K
13:45 131.01 131.01 131.00 131.00 153.2K
13:46 130.99 130.99 130.97 130.98 177.9K
13:47 130.98 130.98 130.97 130.98 171.4K
13:48 130.99 130.99 130.99 130.99 129.2K
13:49 131.03 131.03 131.00 131.00 162.2K
13:50 131.01 131.01 130.98 130.98 171.6K
13:51 130.95 130.95 130.91 130.91 229.0K
13:52 130.93 130.94 130.93 130.94 196.0K
13:53 130.95 130.95 130.93 130.93 159.2K
13:54 130.92 130.92 130.89 130.89 261.8K
13:55 130.89 130.89 130.86 130.87 349.7K
13:56 130.87 130.87 130.84 130.84 234.4K
13:57 130.83 130.83 130.81 130.82 333.7K
13:58 130.83 130.84 130.83 130.84 258.3K
13:59 130.83 130.89 130.83 130.89 295.4K
14:00 130.88 130.90 130.88 130.90 356.6K
14:01 130.89 130.89 130.85 130.85 372.3K
14:02 130.84 130.84 130.80 130.80 317.7K
14:03 130.81 130.85 130.81 130.85 313.6K
14:04 130.84 130.84 130.80 130.81 248.3K
14:05 130.81 130.83 130.81 130.82 240.5K
14:06 130.81 130.81 130.74 130.74 469.4K
14:07 130.73 130.73 130.67 130.68 342.1K
14:08 130.67 130.68 130.67 130.67 154.9K
14:09 130.63 130.64 130.63 130.64 322.4K
14:10 130.64 130.64 130.62 130.62 311.1K
14:11 130.62 130.62 130.61 130.62 239.4K
14:12 130.59 130.63 130.58 130.63 484.8K
14:13 130.65 130.65 130.65 130.65 417.6K
14:14 130.67 130.67 130.64 130.65 175.4K
14:15 130.65 130.69 130.65 130.69 381.5K
14:16 130.70 130.70 130.67 130.67 177.5K
14:17 130.68 130.74 130.68 130.74 615.8K
14:18 130.76 130.81 130.76 130.81 247.2K
14:19 130.81 130.81 130.78 130.78 252.6K
14:20 130.77 130.77 130.75 130.77 226.0K
14:21 130.76 130.78 130.76 130.77 321.6K
14:22 130.77 130.78 130.77 130.78 196.5K
14:23 130.77 130.77 130.75 130.75 252.7K
14:24 130.75 130.75 130.70 130.70 422.6K
14:25 130.70 130.71 130.69 130.69 214.1K
14:26 130.70 130.72 130.69 130.71 170.8K
14:27 130.72 130.72 130.70 130.70 238.9K
14:28 130.70 130.70 130.69 130.69 148.8K
14:29 130.70 130.70 130.64 130.64 322.1K
14:30 130.66 130.66 130.63 130.63 268.1K
14:31 130.62 130.63 130.60 130.60 207.0K
14:32 130.62 130.63 130.60 130.60 248.9K
14:33 130.60 130.61 130.60 130.61 178.3K
14:34 130.62 130.63 130.61 130.61 219.5K
14:35 130.61 130.61 130.57 130.57 207.9K
14:36 130.60 130.60 130.58 130.59 333.5K
14:37 130.60 130.61 130.59 130.59 291.7K
14:38 130.60 130.63 130.60 130.62 194.5K
14:39 130.62 130.66 130.61 130.66 267.1K
14:40 130.73 130.75 130.71 130.75 584.9K
14:41 130.77 130.77 130.74 130.74 465.0K
14:42 130.72 130.74 130.72 130.74 288.6K
14:43 130.75 130.80 130.75 130.80 297.6K
14:44 130.84 130.86 130.84 130.86 523.7K
14:45 130.87 130.90 130.87 130.88 299.5K
14:46 130.87 130.87 130.81 130.82 605.8K
14:47 130.83 130.86 130.83 130.86 271.3K
14:48 130.85 130.87 130.85 130.87 224.4K
14:49 130.87 130.88 130.86 130.88 179.0K
14:50 130.88 130.91 130.88 130.91 431.7K
14:51 130.92 130.92 130.92 130.92 248.7K
14:52 130.92 130.94 130.92 130.94 151.4K
14:53 130.94 130.94 130.92 130.92 229.2K
14:54 130.93 130.94 130.91 130.91 191.6K
14:55 130.93 130.93 130.91 130.91 171.2K
14:56 130.90 130.92 130.89 130.89 164.1K
14:57 130.90 130.93 130.90 130.93 201.1K
14:58 130.92 130.93 130.88 130.88 335.9K
14:59 130.86 130.88 130.86 130.88 238.5K
15:00 130.87 130.90 130.87 130.90 217.4K
15:01 130.89 130.94 130.89 130.94 295.2K
15:02 130.93 130.93 130.93 130.93 258.1K
15:03 130.92 130.92 130.90 130.91 226.6K
15:04 130.92 130.92 130.88 130.88 188.4K
15:05 130.90 130.91 130.90 130.91 223.9K
15:06 130.91 130.91 130.87 130.87 238.1K
15:07 130.87 130.90 130.87 130.90 263.9K
15:08 130.92 130.92 130.91 130.92 211.1K
15:09 130.92 130.92 130.91 130.92 242.8K
15:10 130.94 130.94 130.93 130.94 634.1K
15:11 130.95 130.95 130.94 130.94 239.6K
15:12 130.95 130.96 130.95 130.95 209.8K
15:13 130.97 130.97 130.95 130.96 283.3K
15:14 130.96 130.96 130.94 130.94 199.9K
15:15 130.94 130.95 130.94 130.95 271.2K
15:16 130.95 130.97 130.95 130.97 270.0K
15:17 130.98 130.99 130.98 130.98 229.1K
15:18 130.97 130.99 130.97 130.99 270.5K
15:19 130.98 130.98 130.93 130.93 532.8K
15:20 130.94 130.94 130.93 130.93 341.0K
15:21 130.93 130.95 130.93 130.95 377.4K
15:22 130.94 130.94 130.93 130.94 221.6K
15:23 130.92 130.92 130.86 130.86 524.3K
15:24 130.86 130.89 130.86 130.89 290.4K
15:25 130.89 130.90 130.89 130.89 259.6K
15:26 130.86 130.87 130.85 130.85 251.9K
15:27 130.78 130.81 130.77 130.81 543.8K
15:28 130.79 130.79 130.75 130.75 501.3K
15:29 130.76 130.76 130.74 130.74 351.8K
15:30 130.76 130.78 130.75 130.78 464.1K
15:31 130.77 130.77 130.73 130.73 516.5K
15:32 130.72 130.72 130.72 130.72 296.8K
15:33 130.74 130.75 130.73 130.73 388.5K
15:34 130.71 130.74 130.71 130.74 319.7K
15:35 130.73 130.73 130.69 130.69 552.2K
15:36 130.70 130.72 130.69 130.72 464.7K
15:37 130.72 130.75 130.72 130.74 386.6K
15:38 130.75 130.76 130.75 130.76 349.3K
15:39 130.76 130.76 130.76 130.76 282.5K
15:40 130.77 130.78 130.76 130.78 459.4K
15:41 130.74 130.78 130.74 130.78 572.9K
15:42 130.78 130.79 130.78 130.79 475.5K
15:43 130.78 130.80 130.78 130.79 397.6K
15:44 130.79 130.81 130.77 130.77 641.0K
15:45 130.78 130.78 130.76 130.77 460.6K
15:46 130.78 130.78 130.77 130.77 496.0K
15:47 130.77 130.84 130.77 130.84 642.1K
15:48 130.87 130.93 130.87 130.92 774.5K
15:49 130.90 130.90 130.86 130.88 663.9K
15:50 130.90 130.90 130.86 130.86 1,440.4K
15:51 130.86 130.89 130.86 130.89 716.3K
15:52 130.88 130.88 130.88 130.88 831.8K
15:53 130.85 130.85 130.79 130.79 1,041.1K
15:54 130.76 130.79 130.73 130.79 1,483.7K
15:55 130.80 130.85 130.80 130.85 1,278.0K
15:56 130.85 130.85 130.74 130.74 1,819.7K
15:57 130.74 130.74 130.73 130.73 1,651.5K
15:58 130.75 130.76 130.75 130.75 2,433.4K
15:59 130.77 130.79 130.75 130.75 3,581.5K
16:00 130.75 130.75 130.74 130.74 26,550.2K
16:01 130.74 130.74 130.73 130.73 5,311.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar