188.52
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 130.73 | 130.73 | 130.52 | 130.52 | 18,376.7K |
| 09:31 | 130.51 | 130.51 | 130.48 | 130.51 | 698.8K |
| 09:32 | 130.52 | 130.52 | 130.30 | 130.39 | 2,840.3K |
| 09:33 | 130.44 | 130.44 | 130.33 | 130.43 | 805.1K |
| 09:34 | 130.30 | 130.30 | 130.20 | 130.25 | 481.8K |
| 09:35 | 130.22 | 130.22 | 129.98 | 129.98 | 956.7K |
| 09:36 | 129.90 | 130.26 | 129.90 | 130.26 | 793.0K |
| 09:37 | 130.25 | 130.26 | 130.24 | 130.24 | 502.3K |
| 09:38 | 130.16 | 130.16 | 129.97 | 129.97 | 625.7K |
| 09:39 | 129.92 | 129.92 | 129.78 | 129.78 | 665.3K |
| 09:40 | 129.81 | 129.86 | 129.80 | 129.85 | 522.7K |
| 09:41 | 129.98 | 129.98 | 129.98 | 129.98 | 575.4K |
| 09:42 | 129.98 | 129.99 | 129.93 | 129.93 | 491.2K |
| 09:43 | 129.99 | 129.99 | 129.76 | 129.76 | 682.5K |
| 09:44 | 129.79 | 129.79 | 129.69 | 129.75 | 552.3K |
| 09:45 | 129.78 | 129.78 | 129.72 | 129.76 | 461.4K |
| 09:46 | 129.67 | 129.86 | 129.64 | 129.86 | 680.4K |
| 09:47 | 129.88 | 129.88 | 129.80 | 129.80 | 627.1K |
| 09:48 | 129.78 | 129.78 | 129.68 | 129.72 | 481.9K |
| 09:49 | 129.61 | 129.61 | 129.54 | 129.58 | 675.4K |
| 09:50 | 129.56 | 129.59 | 129.51 | 129.59 | 571.4K |
| 09:51 | 129.66 | 129.68 | 129.66 | 129.66 | 413.2K |
| 09:52 | 129.67 | 129.69 | 129.65 | 129.67 | 510.3K |
| 09:53 | 129.53 | 129.53 | 129.35 | 129.35 | 1,041.7K |
| 09:54 | 129.51 | 129.63 | 129.51 | 129.63 | 498.2K |
| 09:55 | 129.60 | 129.61 | 129.50 | 129.50 | 406.5K |
| 09:56 | 129.46 | 129.48 | 129.46 | 129.47 | 734.7K |
| 09:57 | 129.51 | 129.56 | 129.50 | 129.56 | 492.9K |
| 09:58 | 129.56 | 129.56 | 129.47 | 129.47 | 481.6K |
| 09:59 | 129.41 | 129.41 | 129.32 | 129.32 | 662.1K |
| 10:00 | 129.32 | 129.32 | 129.24 | 129.24 | 726.3K |
| 10:01 | 129.14 | 129.21 | 129.14 | 129.18 | 601.7K |
| 10:02 | 129.17 | 129.17 | 129.02 | 129.05 | 757.2K |
| 10:03 | 129.02 | 129.02 | 129.01 | 129.02 | 566.0K |
| 10:04 | 129.02 | 129.19 | 128.98 | 129.19 | 806.2K |
| 10:05 | 129.18 | 129.18 | 129.04 | 129.04 | 493.7K |
| 10:06 | 129.01 | 129.01 | 128.92 | 128.97 | 546.7K |
| 10:07 | 128.99 | 128.99 | 128.95 | 128.96 | 560.2K |
| 10:08 | 129.03 | 129.08 | 129.03 | 129.08 | 403.2K |
| 10:09 | 129.02 | 129.02 | 128.90 | 128.90 | 565.4K |
| 10:10 | 128.91 | 128.94 | 128.91 | 128.94 | 620.2K |
| 10:11 | 129.01 | 129.08 | 129.01 | 129.08 | 620.5K |
| 10:12 | 129.14 | 129.24 | 129.13 | 129.24 | 415.8K |
| 10:13 | 129.29 | 129.32 | 129.24 | 129.24 | 554.9K |
| 10:14 | 129.27 | 129.29 | 129.25 | 129.25 | 335.8K |
| 10:15 | 129.26 | 129.30 | 129.24 | 129.24 | 588.3K |
| 10:16 | 129.22 | 129.28 | 129.22 | 129.26 | 373.6K |
| 10:17 | 129.24 | 129.28 | 129.21 | 129.28 | 485.9K |
| 10:18 | 129.28 | 129.48 | 129.28 | 129.48 | 610.2K |
| 10:19 | 129.44 | 129.44 | 129.40 | 129.41 | 360.8K |
| 10:20 | 129.40 | 129.45 | 129.39 | 129.39 | 382.5K |
| 10:21 | 129.35 | 129.35 | 129.29 | 129.34 | 492.5K |
| 10:22 | 129.34 | 129.52 | 129.34 | 129.52 | 487.2K |
| 10:23 | 129.55 | 129.60 | 129.52 | 129.52 | 486.8K |
| 10:24 | 129.52 | 129.52 | 129.50 | 129.50 | 344.5K |
| 10:25 | 129.49 | 129.53 | 129.43 | 129.43 | 343.0K |
| 10:26 | 129.49 | 129.54 | 129.48 | 129.54 | 376.2K |
| 10:27 | 129.51 | 129.51 | 129.46 | 129.46 | 293.6K |
| 10:28 | 129.46 | 129.46 | 129.45 | 129.45 | 251.8K |
| 10:29 | 129.42 | 129.44 | 129.42 | 129.44 | 220.6K |
| 10:30 | 129.43 | 129.43 | 129.41 | 129.42 | 390.7K |
| 10:31 | 129.37 | 129.42 | 129.36 | 129.42 | 395.8K |
| 10:32 | 129.48 | 129.51 | 129.47 | 129.49 | 573.4K |
| 10:33 | 129.49 | 129.49 | 129.46 | 129.46 | 204.0K |
| 10:34 | 129.47 | 129.47 | 129.41 | 129.44 | 309.1K |
| 10:35 | 129.44 | 129.49 | 129.44 | 129.48 | 327.3K |
| 10:36 | 129.47 | 129.48 | 129.40 | 129.40 | 618.3K |
| 10:37 | 129.39 | 129.44 | 129.39 | 129.44 | 386.4K |
| 10:38 | 129.46 | 129.46 | 129.43 | 129.44 | 315.2K |
| 10:39 | 129.44 | 129.44 | 129.36 | 129.36 | 430.0K |
| 10:40 | 129.36 | 129.43 | 129.33 | 129.43 | 477.4K |
| 10:41 | 129.50 | 129.52 | 129.49 | 129.49 | 440.9K |
| 10:42 | 129.48 | 129.48 | 129.42 | 129.46 | 387.2K |
| 10:43 | 129.47 | 129.49 | 129.47 | 129.49 | 179.2K |
| 10:44 | 129.51 | 129.51 | 129.50 | 129.50 | 200.9K |
| 10:45 | 129.49 | 129.49 | 129.48 | 129.48 | 552.8K |
| 10:46 | 129.51 | 129.62 | 129.51 | 129.61 | 613.9K |
| 10:47 | 129.60 | 129.61 | 129.59 | 129.61 | 389.5K |
| 10:48 | 129.66 | 129.66 | 129.65 | 129.65 | 298.3K |
| 10:49 | 129.64 | 129.66 | 129.63 | 129.66 | 449.7K |
| 10:50 | 129.65 | 129.70 | 129.65 | 129.66 | 583.8K |
| 10:51 | 129.68 | 129.68 | 129.66 | 129.68 | 472.0K |
| 10:52 | 129.65 | 129.69 | 129.65 | 129.69 | 390.5K |
| 10:53 | 129.68 | 129.72 | 129.68 | 129.71 | 519.6K |
| 10:54 | 129.72 | 129.72 | 129.69 | 129.70 | 474.8K |
| 10:55 | 129.72 | 129.72 | 129.68 | 129.68 | 306.1K |
| 10:56 | 129.72 | 129.78 | 129.72 | 129.78 | 547.9K |
| 10:57 | 129.76 | 129.76 | 129.73 | 129.75 | 564.5K |
| 10:58 | 129.75 | 129.79 | 129.75 | 129.75 | 364.1K |
| 10:59 | 129.78 | 129.83 | 129.78 | 129.83 | 438.1K |
| 11:00 | 129.82 | 129.83 | 129.81 | 129.81 | 420.9K |
| 11:01 | 129.79 | 129.79 | 129.72 | 129.78 | 667.2K |
| 11:02 | 129.76 | 129.76 | 129.74 | 129.76 | 275.2K |
| 11:03 | 129.73 | 129.80 | 129.73 | 129.77 | 335.4K |
| 11:04 | 129.77 | 129.82 | 129.77 | 129.82 | 290.8K |
| 11:05 | 129.81 | 129.81 | 129.73 | 129.73 | 387.5K |
| 11:06 | 129.76 | 129.82 | 129.76 | 129.82 | 611.4K |
| 11:07 | 129.83 | 129.85 | 129.80 | 129.80 | 325.6K |
| 11:08 | 129.80 | 129.81 | 129.79 | 129.79 | 329.6K |
| 11:09 | 129.78 | 129.80 | 129.76 | 129.76 | 211.3K |
| 11:10 | 129.77 | 129.77 | 129.71 | 129.71 | 526.0K |
| 11:11 | 129.73 | 129.73 | 129.70 | 129.70 | 271.6K |
| 11:12 | 129.65 | 129.65 | 129.62 | 129.62 | 446.3K |
| 11:13 | 129.59 | 129.59 | 129.53 | 129.53 | 360.9K |
| 11:14 | 129.51 | 129.51 | 129.47 | 129.49 | 447.4K |
| 11:15 | 129.48 | 129.51 | 129.48 | 129.49 | 303.5K |
| 11:16 | 129.46 | 129.54 | 129.46 | 129.54 | 353.7K |
| 11:17 | 129.55 | 129.61 | 129.55 | 129.61 | 469.0K |
| 11:18 | 129.62 | 129.62 | 129.59 | 129.59 | 421.3K |
| 11:19 | 129.56 | 129.56 | 129.52 | 129.52 | 368.5K |
| 11:20 | 129.50 | 129.50 | 129.43 | 129.45 | 381.5K |
| 11:21 | 129.46 | 129.49 | 129.46 | 129.48 | 167.9K |
| 11:22 | 129.46 | 129.47 | 129.46 | 129.47 | 283.2K |
| 11:23 | 129.46 | 129.47 | 129.45 | 129.47 | 255.2K |
| 11:24 | 129.46 | 129.50 | 129.46 | 129.47 | 254.9K |
| 11:25 | 129.46 | 129.47 | 129.44 | 129.47 | 388.4K |
| 11:26 | 129.45 | 129.45 | 129.43 | 129.43 | 218.4K |
| 11:27 | 129.44 | 129.44 | 129.42 | 129.42 | 365.4K |
| 11:28 | 129.43 | 129.44 | 129.43 | 129.44 | 263.2K |
| 11:29 | 129.45 | 129.47 | 129.44 | 129.44 | 306.0K |
| 11:30 | 129.43 | 129.49 | 129.43 | 129.49 | 399.2K |
| 11:31 | 129.49 | 129.49 | 129.48 | 129.48 | 421.3K |
| 11:32 | 129.50 | 129.54 | 129.50 | 129.54 | 395.7K |
| 11:33 | 129.54 | 129.54 | 129.51 | 129.51 | 436.1K |
| 11:34 | 129.48 | 129.48 | 129.44 | 129.44 | 310.1K |
| 11:35 | 129.46 | 129.46 | 129.41 | 129.41 | 1,315.7K |
| 11:36 | 129.43 | 129.55 | 129.43 | 129.55 | 393.7K |
| 11:37 | 129.55 | 129.57 | 129.55 | 129.56 | 277.8K |
| 11:38 | 129.55 | 129.55 | 129.52 | 129.52 | 213.1K |
| 11:39 | 129.50 | 129.50 | 129.46 | 129.46 | 262.0K |
| 11:40 | 129.45 | 129.46 | 129.41 | 129.46 | 449.8K |
| 11:41 | 129.47 | 129.47 | 129.39 | 129.39 | 413.1K |
| 11:42 | 129.40 | 129.40 | 129.37 | 129.37 | 381.0K |
| 11:43 | 129.36 | 129.38 | 129.35 | 129.38 | 481.4K |
| 11:44 | 129.39 | 129.43 | 129.39 | 129.43 | 466.9K |
| 11:45 | 129.42 | 129.46 | 129.42 | 129.46 | 232.6K |
| 11:46 | 129.48 | 129.49 | 129.44 | 129.45 | 409.1K |
| 11:47 | 129.46 | 129.51 | 129.46 | 129.49 | 352.9K |
| 11:48 | 129.49 | 129.49 | 129.45 | 129.45 | 249.1K |
| 11:49 | 129.47 | 129.51 | 129.47 | 129.51 | 293.0K |
| 11:50 | 129.49 | 129.49 | 129.41 | 129.41 | 408.8K |
| 11:51 | 129.41 | 129.44 | 129.41 | 129.43 | 310.3K |
| 11:52 | 129.40 | 129.40 | 129.38 | 129.39 | 321.1K |
| 11:53 | 129.43 | 129.44 | 129.35 | 129.35 | 628.8K |
| 11:54 | 129.38 | 129.41 | 129.38 | 129.41 | 520.6K |
| 11:55 | 129.41 | 129.46 | 129.41 | 129.46 | 258.4K |
| 11:56 | 129.43 | 129.44 | 129.40 | 129.42 | 251.6K |
| 11:57 | 129.40 | 129.42 | 129.40 | 129.42 | 197.7K |
| 11:58 | 129.43 | 129.43 | 129.38 | 129.38 | 302.8K |
| 11:59 | 129.40 | 129.40 | 129.38 | 129.38 | 234.5K |
| 12:00 | 129.36 | 129.43 | 129.36 | 129.43 | 358.7K |
| 12:01 | 129.40 | 129.50 | 129.40 | 129.50 | 534.4K |
| 12:02 | 129.50 | 129.50 | 129.39 | 129.39 | 547.6K |
| 12:03 | 129.42 | 129.47 | 129.42 | 129.47 | 350.1K |
| 12:04 | 129.48 | 129.51 | 129.48 | 129.51 | 197.1K |
| 12:05 | 129.52 | 129.53 | 129.51 | 129.52 | 158.1K |
| 12:06 | 129.51 | 129.51 | 129.47 | 129.51 | 359.3K |
| 12:07 | 129.49 | 129.49 | 129.47 | 129.47 | 289.1K |
| 12:08 | 129.51 | 129.53 | 129.51 | 129.53 | 417.7K |
| 12:09 | 129.53 | 129.55 | 129.51 | 129.55 | 276.9K |
| 12:10 | 129.53 | 129.54 | 129.53 | 129.54 | 267.4K |
| 12:11 | 129.56 | 129.61 | 129.55 | 129.61 | 334.2K |
| 12:12 | 129.60 | 129.61 | 129.59 | 129.61 | 199.9K |
| 12:13 | 129.62 | 129.63 | 129.62 | 129.62 | 368.2K |
| 12:14 | 129.61 | 129.62 | 129.61 | 129.61 | 310.8K |
| 12:15 | 129.61 | 129.62 | 129.61 | 129.61 | 187.9K |
| 12:16 | 129.60 | 129.61 | 129.58 | 129.58 | 329.7K |
| 12:17 | 129.58 | 129.61 | 129.58 | 129.60 | 157.4K |
| 12:18 | 129.61 | 129.67 | 129.61 | 129.67 | 233.2K |
| 12:19 | 129.66 | 129.68 | 129.66 | 129.67 | 207.9K |
| 12:20 | 129.67 | 129.72 | 129.67 | 129.70 | 349.6K |
| 12:21 | 129.70 | 129.74 | 129.70 | 129.71 | 333.2K |
| 12:22 | 129.72 | 129.72 | 129.68 | 129.68 | 313.2K |
| 12:23 | 129.68 | 129.72 | 129.67 | 129.72 | 293.1K |
| 12:24 | 129.72 | 129.81 | 129.72 | 129.81 | 362.1K |
| 12:25 | 129.79 | 129.79 | 129.75 | 129.76 | 221.6K |
| 12:26 | 129.76 | 129.76 | 129.74 | 129.76 | 215.8K |
| 12:27 | 129.76 | 129.77 | 129.75 | 129.75 | 222.6K |
| 12:28 | 129.77 | 129.79 | 129.77 | 129.79 | 249.7K |
| 12:29 | 129.78 | 129.78 | 129.76 | 129.76 | 322.9K |
| 12:30 | 129.77 | 129.77 | 129.76 | 129.77 | 422.4K |
| 12:31 | 129.77 | 129.77 | 129.75 | 129.75 | 161.4K |
| 12:32 | 129.75 | 129.79 | 129.75 | 129.79 | 264.5K |
| 12:33 | 129.80 | 129.81 | 129.78 | 129.78 | 180.7K |
| 12:34 | 129.78 | 129.79 | 129.78 | 129.79 | 181.7K |
| 12:35 | 129.84 | 129.84 | 129.81 | 129.81 | 238.9K |
| 12:36 | 129.76 | 129.78 | 129.76 | 129.76 | 378.6K |
| 12:37 | 129.77 | 129.79 | 129.77 | 129.79 | 130.2K |
| 12:38 | 129.79 | 129.81 | 129.79 | 129.81 | 124.8K |
| 12:39 | 129.83 | 129.83 | 129.82 | 129.83 | 143.5K |
| 12:40 | 129.82 | 129.83 | 129.80 | 129.81 | 175.2K |
| 12:41 | 129.81 | 129.85 | 129.81 | 129.85 | 120.5K |
| 12:42 | 129.85 | 129.86 | 129.85 | 129.85 | 170.8K |
| 12:43 | 129.84 | 129.84 | 129.82 | 129.82 | 148.9K |
| 12:44 | 129.81 | 129.81 | 129.77 | 129.77 | 263.9K |
| 12:45 | 129.76 | 129.83 | 129.76 | 129.83 | 191.3K |
| 12:46 | 129.83 | 129.83 | 129.82 | 129.82 | 239.4K |
| 12:47 | 129.81 | 129.86 | 129.81 | 129.86 | 231.4K |
| 12:48 | 129.87 | 129.87 | 129.85 | 129.85 | 199.6K |
| 12:49 | 129.83 | 129.86 | 129.83 | 129.86 | 222.6K |
| 12:50 | 129.86 | 129.86 | 129.85 | 129.85 | 195.6K |
| 12:51 | 129.88 | 129.89 | 129.88 | 129.89 | 245.7K |
| 12:52 | 129.92 | 129.98 | 129.92 | 129.96 | 595.6K |
| 12:53 | 129.95 | 129.95 | 129.93 | 129.93 | 244.0K |
| 12:54 | 129.92 | 129.94 | 129.92 | 129.94 | 176.6K |
| 12:55 | 129.93 | 129.96 | 129.93 | 129.96 | 174.7K |
| 12:56 | 129.95 | 129.96 | 129.95 | 129.96 | 229.6K |
| 12:57 | 129.98 | 130.02 | 129.98 | 130.02 | 317.5K |
| 12:58 | 130.04 | 130.06 | 130.04 | 130.04 | 306.3K |
| 12:59 | 130.05 | 130.05 | 130.04 | 130.04 | 140.1K |
| 13:00 | 130.03 | 130.03 | 129.99 | 129.99 | 228.0K |
| 13:01 | 130.00 | 130.05 | 130.00 | 130.05 | 279.7K |
| 13:02 | 130.04 | 130.04 | 130.02 | 130.02 | 165.8K |
| 13:03 | 130.03 | 130.03 | 130.02 | 130.02 | 182.8K |
| 13:04 | 130.02 | 130.03 | 130.02 | 130.03 | 158.8K |
| 13:05 | 130.03 | 130.05 | 130.03 | 130.04 | 147.9K |
| 13:06 | 130.05 | 130.06 | 130.04 | 130.06 | 154.3K |
| 13:07 | 130.05 | 130.05 | 130.03 | 130.03 | 126.1K |
| 13:08 | 130.02 | 130.02 | 130.00 | 130.00 | 125.6K |
| 13:09 | 130.00 | 130.05 | 130.00 | 130.05 | 132.4K |
| 13:10 | 130.05 | 130.07 | 130.05 | 130.06 | 139.2K |
| 13:11 | 130.04 | 130.04 | 130.00 | 130.00 | 300.2K |
| 13:12 | 129.98 | 130.02 | 129.98 | 130.00 | 147.6K |
| 13:13 | 130.01 | 130.03 | 129.99 | 129.99 | 127.4K |
| 13:14 | 129.98 | 129.99 | 129.97 | 129.97 | 271.0K |
| 13:15 | 129.97 | 129.97 | 129.97 | 129.97 | 173.3K |
| 13:16 | 129.98 | 129.98 | 129.95 | 129.96 | 202.3K |
| 13:17 | 129.98 | 129.99 | 129.98 | 129.98 | 206.7K |
| 13:18 | 129.97 | 129.97 | 129.94 | 129.94 | 232.7K |
| 13:19 | 129.95 | 129.95 | 129.91 | 129.91 | 219.0K |
| 13:20 | 129.90 | 129.90 | 129.88 | 129.88 | 316.0K |
| 13:21 | 129.89 | 129.90 | 129.89 | 129.90 | 209.0K |
| 13:22 | 129.91 | 129.96 | 129.91 | 129.96 | 219.9K |
| 13:23 | 129.96 | 129.96 | 129.96 | 129.96 | 142.1K |
| 13:24 | 129.95 | 129.97 | 129.95 | 129.97 | 152.3K |
| 13:25 | 129.98 | 129.98 | 129.92 | 129.92 | 165.7K |
| 13:26 | 129.91 | 129.91 | 129.90 | 129.90 | 179.5K |
| 13:27 | 129.89 | 129.89 | 129.83 | 129.83 | 355.1K |
| 13:28 | 129.81 | 129.81 | 129.80 | 129.81 | 145.5K |
| 13:29 | 129.82 | 129.82 | 129.79 | 129.79 | 118.9K |
| 13:30 | 129.77 | 129.79 | 129.76 | 129.79 | 196.1K |
| 13:31 | 129.79 | 129.79 | 129.75 | 129.75 | 109.7K |
| 13:32 | 129.75 | 129.75 | 129.73 | 129.74 | 114.9K |
| 13:33 | 129.75 | 129.75 | 129.74 | 129.75 | 102.8K |
| 13:34 | 129.75 | 129.77 | 129.75 | 129.75 | 246.0K |
| 13:35 | 129.75 | 129.75 | 129.74 | 129.74 | 142.7K |
| 13:36 | 129.74 | 129.74 | 129.73 | 129.74 | 295.0K |
| 13:37 | 129.74 | 129.77 | 129.74 | 129.77 | 153.6K |
| 13:38 | 129.77 | 129.77 | 129.76 | 129.76 | 166.2K |
| 13:39 | 129.77 | 129.77 | 129.76 | 129.77 | 142.1K |
| 13:40 | 129.78 | 129.82 | 129.78 | 129.82 | 176.3K |
| 13:41 | 129.81 | 129.82 | 129.81 | 129.82 | 112.5K |
| 13:42 | 129.82 | 129.82 | 129.79 | 129.81 | 119.7K |
| 13:43 | 129.82 | 129.89 | 129.82 | 129.89 | 289.5K |
| 13:44 | 129.90 | 129.90 | 129.89 | 129.90 | 178.8K |
| 13:45 | 129.87 | 129.87 | 129.84 | 129.84 | 172.0K |
| 13:46 | 129.83 | 129.87 | 129.83 | 129.87 | 186.1K |
| 13:47 | 129.88 | 129.88 | 129.86 | 129.86 | 236.0K |
| 13:48 | 129.87 | 129.88 | 129.86 | 129.88 | 251.9K |
| 13:49 | 129.90 | 129.93 | 129.90 | 129.93 | 242.6K |
| 13:50 | 129.96 | 129.96 | 129.96 | 129.96 | 325.6K |
| 13:51 | 129.94 | 129.99 | 129.94 | 129.98 | 246.0K |
| 13:52 | 129.98 | 130.01 | 129.98 | 130.01 | 285.4K |
| 13:53 | 130.03 | 130.03 | 130.03 | 130.03 | 171.3K |
| 13:54 | 130.04 | 130.04 | 129.97 | 129.97 | 409.5K |
| 13:55 | 129.98 | 130.00 | 129.98 | 130.00 | 258.7K |
| 13:56 | 129.94 | 129.95 | 129.93 | 129.93 | 239.3K |
| 13:57 | 129.91 | 129.91 | 129.89 | 129.89 | 258.9K |
| 13:58 | 129.89 | 129.90 | 129.88 | 129.88 | 134.9K |
| 13:59 | 129.87 | 129.91 | 129.87 | 129.91 | 118.7K |
| 14:00 | 129.91 | 129.92 | 129.91 | 129.92 | 211.0K |
| 14:01 | 129.92 | 129.98 | 129.92 | 129.98 | 376.8K |
| 14:02 | 130.00 | 130.01 | 130.00 | 130.00 | 253.7K |
| 14:03 | 130.00 | 130.01 | 129.99 | 130.01 | 195.1K |
| 14:04 | 130.02 | 130.03 | 130.02 | 130.02 | 236.9K |
| 14:05 | 130.02 | 130.02 | 129.98 | 129.98 | 255.3K |
| 14:06 | 129.99 | 129.99 | 129.95 | 129.96 | 353.0K |
| 14:07 | 129.97 | 129.98 | 129.97 | 129.97 | 144.7K |
| 14:08 | 129.98 | 129.98 | 129.96 | 129.97 | 184.0K |
| 14:09 | 129.97 | 130.00 | 129.97 | 130.00 | 323.9K |
| 14:10 | 130.02 | 130.02 | 130.00 | 130.00 | 204.7K |
| 14:11 | 130.01 | 130.01 | 130.00 | 130.00 | 154.3K |
| 14:12 | 129.99 | 130.04 | 129.99 | 130.04 | 176.4K |
| 14:13 | 130.04 | 130.06 | 130.03 | 130.03 | 267.5K |
| 14:14 | 130.02 | 130.02 | 129.99 | 130.01 | 203.8K |
| 14:15 | 130.03 | 130.03 | 130.01 | 130.01 | 326.8K |
| 14:16 | 130.01 | 130.02 | 130.01 | 130.02 | 181.4K |
| 14:17 | 130.02 | 130.04 | 130.02 | 130.04 | 180.2K |
| 14:18 | 130.04 | 130.06 | 130.04 | 130.05 | 270.0K |
| 14:19 | 130.05 | 130.05 | 130.04 | 130.05 | 135.1K |
| 14:20 | 130.07 | 130.08 | 130.07 | 130.08 | 258.6K |
| 14:21 | 130.09 | 130.09 | 130.07 | 130.07 | 218.6K |
| 14:22 | 130.07 | 130.07 | 130.04 | 130.04 | 538.6K |
| 14:23 | 130.05 | 130.05 | 129.99 | 129.99 | 160.9K |
| 14:24 | 130.00 | 130.02 | 130.00 | 130.02 | 197.3K |
| 14:25 | 130.02 | 130.02 | 130.00 | 130.02 | 230.3K |
| 14:26 | 130.01 | 130.02 | 130.01 | 130.02 | 142.3K |
| 14:27 | 130.02 | 130.04 | 130.02 | 130.04 | 283.0K |
| 14:28 | 130.03 | 130.04 | 130.03 | 130.03 | 231.2K |
| 14:29 | 130.02 | 130.02 | 130.00 | 130.02 | 293.0K |
| 14:30 | 130.00 | 130.01 | 130.00 | 130.01 | 210.4K |
| 14:31 | 130.02 | 130.04 | 130.02 | 130.04 | 213.6K |
| 14:32 | 130.06 | 130.07 | 130.06 | 130.06 | 256.9K |
| 14:33 | 130.06 | 130.06 | 130.05 | 130.05 | 204.1K |
| 14:34 | 130.06 | 130.06 | 130.03 | 130.03 | 180.9K |
| 14:35 | 130.05 | 130.06 | 130.04 | 130.06 | 316.3K |
| 14:36 | 130.07 | 130.07 | 130.04 | 130.04 | 171.9K |
| 14:37 | 130.05 | 130.10 | 130.05 | 130.10 | 292.3K |
| 14:38 | 130.12 | 130.14 | 130.12 | 130.13 | 335.9K |
| 14:39 | 130.14 | 130.14 | 130.14 | 130.14 | 174.1K |
| 14:40 | 130.14 | 130.15 | 130.14 | 130.15 | 386.2K |
| 14:41 | 130.13 | 130.18 | 130.13 | 130.18 | 311.1K |
| 14:42 | 130.19 | 130.19 | 130.17 | 130.17 | 258.1K |
| 14:43 | 130.15 | 130.15 | 130.14 | 130.14 | 158.9K |
| 14:44 | 130.15 | 130.17 | 130.15 | 130.15 | 290.0K |
| 14:45 | 130.17 | 130.19 | 130.17 | 130.18 | 206.1K |
| 14:46 | 130.18 | 130.18 | 130.13 | 130.13 | 306.9K |
| 14:47 | 130.09 | 130.09 | 130.01 | 130.01 | 546.7K |
| 14:48 | 130.00 | 130.02 | 130.00 | 130.01 | 221.5K |
| 14:49 | 129.99 | 130.01 | 129.99 | 130.01 | 206.8K |
| 14:50 | 130.02 | 130.03 | 130.02 | 130.03 | 167.2K |
| 14:51 | 129.99 | 129.99 | 129.94 | 129.95 | 374.3K |
| 14:52 | 129.94 | 129.94 | 129.91 | 129.91 | 347.2K |
| 14:53 | 129.92 | 129.94 | 129.92 | 129.94 | 286.6K |
| 14:54 | 129.95 | 129.95 | 129.91 | 129.92 | 214.7K |
| 14:55 | 129.93 | 129.97 | 129.93 | 129.97 | 404.9K |
| 14:56 | 129.99 | 129.99 | 129.96 | 129.97 | 153.4K |
| 14:57 | 129.97 | 129.97 | 129.96 | 129.97 | 157.2K |
| 14:58 | 129.97 | 129.99 | 129.96 | 129.99 | 192.5K |
| 14:59 | 129.99 | 129.99 | 129.95 | 129.95 | 245.3K |
| 15:00 | 129.95 | 129.95 | 129.89 | 129.89 | 887.9K |
| 15:01 | 129.90 | 129.91 | 129.89 | 129.91 | 356.5K |
| 15:02 | 129.91 | 129.91 | 129.86 | 129.86 | 448.6K |
| 15:03 | 129.84 | 129.84 | 129.78 | 129.78 | 526.5K |
| 15:04 | 129.78 | 129.78 | 129.76 | 129.77 | 539.2K |
| 15:05 | 129.77 | 129.78 | 129.76 | 129.78 | 821.8K |
| 15:06 | 129.78 | 129.80 | 129.78 | 129.79 | 399.0K |
| 15:07 | 129.81 | 129.83 | 129.81 | 129.83 | 438.7K |
| 15:08 | 129.82 | 129.82 | 129.81 | 129.82 | 382.0K |
| 15:09 | 129.82 | 129.84 | 129.82 | 129.84 | 299.2K |
| 15:10 | 129.83 | 129.83 | 129.79 | 129.79 | 360.3K |
| 15:11 | 129.78 | 129.79 | 129.75 | 129.75 | 338.0K |
| 15:12 | 129.76 | 129.80 | 129.76 | 129.80 | 435.8K |
| 15:13 | 129.79 | 129.83 | 129.79 | 129.83 | 409.6K |
| 15:14 | 129.83 | 129.90 | 129.83 | 129.90 | 462.1K |
| 15:15 | 129.88 | 129.91 | 129.88 | 129.91 | 225.2K |
| 15:16 | 129.92 | 129.93 | 129.90 | 129.93 | 437.6K |
| 15:17 | 129.94 | 129.94 | 129.90 | 129.92 | 334.2K |
| 15:18 | 129.94 | 129.98 | 129.94 | 129.98 | 453.5K |
| 15:19 | 129.98 | 129.99 | 129.98 | 129.98 | 310.3K |
| 15:20 | 129.97 | 129.97 | 129.95 | 129.95 | 293.5K |
| 15:21 | 129.95 | 129.95 | 129.93 | 129.93 | 274.9K |
| 15:22 | 129.92 | 129.93 | 129.92 | 129.93 | 508.1K |
| 15:23 | 129.94 | 129.95 | 129.94 | 129.94 | 253.9K |
| 15:24 | 129.94 | 129.99 | 129.94 | 129.99 | 310.5K |
| 15:25 | 129.99 | 129.99 | 129.97 | 129.97 | 278.9K |
| 15:26 | 129.95 | 129.96 | 129.93 | 129.93 | 383.6K |
| 15:27 | 129.90 | 129.90 | 129.84 | 129.85 | 610.6K |
| 15:28 | 129.85 | 129.86 | 129.84 | 129.86 | 242.7K |
| 15:29 | 129.85 | 129.86 | 129.85 | 129.86 | 251.2K |
| 15:30 | 129.91 | 129.91 | 129.89 | 129.89 | 661.5K |
| 15:31 | 129.90 | 129.92 | 129.90 | 129.92 | 369.9K |
| 15:32 | 129.92 | 129.95 | 129.92 | 129.95 | 508.1K |
| 15:33 | 129.93 | 129.96 | 129.93 | 129.96 | 358.3K |
| 15:34 | 129.95 | 129.95 | 129.92 | 129.93 | 435.8K |
| 15:35 | 129.94 | 129.96 | 129.94 | 129.96 | 533.1K |
| 15:36 | 129.96 | 129.98 | 129.96 | 129.98 | 315.8K |
| 15:37 | 130.01 | 130.10 | 130.01 | 130.10 | 843.0K |
| 15:38 | 130.13 | 130.13 | 130.12 | 130.12 | 585.7K |
| 15:39 | 130.12 | 130.12 | 130.07 | 130.07 | 724.3K |
| 15:40 | 130.08 | 130.08 | 130.02 | 130.02 | 1,011.3K |
| 15:41 | 130.04 | 130.06 | 130.04 | 130.06 | 508.1K |
| 15:42 | 130.07 | 130.07 | 130.07 | 130.07 | 391.4K |
| 15:43 | 130.04 | 130.07 | 130.04 | 130.05 | 748.8K |
| 15:44 | 130.05 | 130.06 | 130.04 | 130.06 | 408.2K |
| 15:45 | 130.09 | 130.11 | 130.09 | 130.11 | 639.9K |
| 15:46 | 130.12 | 130.14 | 130.12 | 130.14 | 1,068.0K |
| 15:47 | 130.14 | 130.18 | 130.14 | 130.17 | 924.8K |
| 15:48 | 130.18 | 130.18 | 130.14 | 130.14 | 1,179.4K |
| 15:49 | 130.13 | 130.15 | 130.13 | 130.15 | 1,399.9K |
| 15:50 | 130.27 | 130.31 | 130.27 | 130.31 | 3,372.0K |
| 15:51 | 130.32 | 130.32 | 130.24 | 130.24 | 1,705.2K |
| 15:52 | 130.26 | 130.32 | 130.26 | 130.32 | 1,375.9K |
| 15:53 | 130.35 | 130.40 | 130.35 | 130.40 | 1,174.6K |
| 15:54 | 130.42 | 130.49 | 130.42 | 130.47 | 1,225.3K |
| 15:55 | 130.51 | 130.51 | 130.43 | 130.48 | 1,873.1K |
| 15:56 | 130.47 | 130.49 | 130.41 | 130.41 | 2,669.4K |
| 15:57 | 130.41 | 130.41 | 130.38 | 130.38 | 2,047.8K |
| 15:58 | 130.38 | 130.40 | 130.38 | 130.40 | 2,487.3K |
| 15:59 | 130.47 | 130.55 | 130.47 | 130.54 | 5,314.0K |
| 16:00 | 130.51 | 130.53 | 130.51 | 130.52 | 147,174.8K |
| 16:01 | 130.52 | 130.52 | 130.51 | 130.51 | 25,348.5K |