S

🏛️ Kanada →
188.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.96 132.48 131.96 132.41 7,537.1K
09:31 132.53 132.53 132.08 132.08 1,614.6K
09:32 132.11 132.16 132.11 132.12 1,047.2K
09:33 131.92 131.99 131.76 131.76 1,542.5K
09:34 131.59 131.60 131.53 131.60 1,370.3K
09:35 131.66 131.75 131.66 131.75 848.9K
09:36 131.78 131.79 131.71 131.71 895.3K
09:37 131.67 131.67 131.50 131.50 947.0K
09:38 131.51 131.66 131.49 131.66 804.1K
09:39 131.58 131.58 131.39 131.39 856.2K
09:40 131.37 131.42 131.32 131.32 849.9K
09:41 131.43 131.48 131.43 131.45 603.7K
09:42 131.40 131.46 131.40 131.46 681.7K
09:43 131.53 131.63 131.53 131.63 755.2K
09:44 131.53 131.53 131.37 131.37 994.1K
09:45 131.36 131.60 131.36 131.60 712.3K
09:46 131.62 131.73 131.62 131.67 906.2K
09:47 131.64 131.83 131.64 131.83 690.5K
09:48 131.80 131.80 131.75 131.76 493.9K
09:49 131.74 131.91 131.74 131.90 647.3K
09:50 131.80 131.84 131.79 131.83 556.0K
09:51 131.81 131.92 131.81 131.92 586.7K
09:52 131.91 131.91 131.83 131.83 466.4K
09:53 131.81 131.84 131.79 131.82 598.4K
09:54 131.81 131.89 131.81 131.89 693.5K
09:55 131.89 131.99 131.89 131.99 632.8K
09:56 132.02 132.04 132.02 132.04 530.0K
09:57 131.98 131.98 131.84 131.84 793.8K
09:58 131.84 131.84 131.78 131.84 840.6K
09:59 131.79 131.79 131.73 131.78 603.3K
10:00 131.67 131.68 131.64 131.65 927.6K
10:01 131.65 131.70 131.58 131.59 698.8K
10:02 131.52 131.58 131.52 131.58 641.8K
10:03 131.58 131.59 131.54 131.56 462.0K
10:04 131.57 131.57 131.48 131.48 607.4K
10:05 131.49 131.53 131.49 131.53 607.4K
10:06 131.61 131.63 131.61 131.62 647.0K
10:07 131.65 131.66 131.59 131.61 403.4K
10:08 131.60 131.61 131.60 131.60 518.8K
10:09 131.55 131.55 131.50 131.51 618.8K
10:10 131.48 131.48 131.36 131.36 515.4K
10:11 131.30 131.30 130.98 130.98 1,350.3K
10:12 131.08 131.13 131.08 131.13 815.5K
10:13 131.13 131.19 131.13 131.19 521.2K
10:14 131.19 131.22 131.18 131.19 590.8K
10:15 131.14 131.16 131.14 131.15 594.3K
10:16 131.18 131.27 131.18 131.27 527.0K
10:17 131.21 131.21 131.13 131.13 507.2K
10:18 131.14 131.18 131.14 131.18 496.9K
10:19 131.12 131.12 130.95 130.95 1,022.6K
10:20 131.03 131.10 131.03 131.10 698.0K
10:21 131.08 131.13 131.08 131.13 526.8K
10:22 131.09 131.17 131.09 131.15 343.6K
10:23 131.14 131.17 131.13 131.13 543.2K
10:24 131.13 131.16 131.13 131.16 415.9K
10:25 131.13 131.18 131.08 131.08 575.4K
10:26 131.16 131.16 131.10 131.10 847.0K
10:27 131.16 131.25 131.16 131.23 769.9K
10:28 131.23 131.23 131.19 131.19 532.6K
10:29 131.23 131.28 131.23 131.28 565.2K
10:30 131.25 131.28 131.24 131.28 517.4K
10:31 131.24 131.24 131.11 131.17 935.7K
10:32 131.21 131.21 131.16 131.16 547.2K
10:33 131.16 131.28 131.16 131.28 423.2K
10:34 131.30 131.30 131.27 131.27 343.2K
10:35 131.27 131.33 131.26 131.33 680.8K
10:36 131.32 131.32 131.29 131.31 475.6K
10:37 131.33 131.37 131.33 131.37 746.1K
10:38 131.37 131.43 131.37 131.38 1,196.0K
10:39 131.37 131.42 131.37 131.42 548.6K
10:40 131.43 131.44 131.41 131.44 630.9K
10:41 131.43 131.45 131.39 131.45 934.3K
10:42 131.54 131.54 131.49 131.49 647.5K
10:43 131.46 131.46 131.36 131.36 529.4K
10:44 131.35 131.35 131.30 131.30 547.1K
10:45 131.31 131.31 131.25 131.28 1,352.6K
10:46 131.28 131.28 131.12 131.12 876.4K
10:47 131.08 131.13 131.08 131.11 670.1K
10:48 131.05 131.05 130.94 130.95 837.7K
10:49 130.98 130.98 130.98 130.98 575.4K
10:50 130.97 131.03 130.97 131.03 633.5K
10:51 131.04 131.07 131.04 131.07 611.0K
10:52 131.07 131.12 131.07 131.12 627.2K
10:53 131.13 131.13 131.12 131.12 372.1K
10:54 131.10 131.14 131.10 131.14 804.6K
10:55 131.14 131.19 131.14 131.14 624.1K
10:56 131.12 131.12 131.03 131.03 1,107.1K
10:57 131.04 131.04 130.96 130.98 606.6K
10:58 130.98 130.99 130.96 130.96 507.1K
10:59 130.94 130.94 130.83 130.83 651.7K
11:00 130.84 130.86 130.65 130.65 891.2K
11:01 130.68 130.68 130.54 130.58 915.6K
11:02 130.57 130.58 130.55 130.57 624.3K
11:03 130.56 130.56 130.55 130.56 446.2K
11:04 130.58 130.65 130.58 130.65 463.0K
11:05 130.69 130.71 130.69 130.70 588.0K
11:06 130.69 130.74 130.66 130.74 506.1K
11:07 130.77 130.83 130.77 130.83 524.0K
11:08 130.82 130.88 130.77 130.88 586.0K
11:09 130.89 130.95 130.89 130.95 718.5K
11:10 130.95 130.95 130.92 130.92 629.5K
11:11 130.92 130.93 130.90 130.90 445.6K
11:12 130.91 130.93 130.91 130.93 287.8K
11:13 130.93 131.01 130.93 131.01 526.0K
11:14 131.00 131.04 130.99 131.04 470.8K
11:15 131.05 131.17 131.05 131.17 680.4K
11:16 131.15 131.15 131.12 131.12 533.8K
11:17 131.14 131.14 131.13 131.13 276.9K
11:18 131.17 131.24 131.17 131.24 637.9K
11:19 131.25 131.26 131.25 131.26 270.1K
11:20 131.29 131.29 131.28 131.29 439.5K
11:21 131.28 131.29 131.28 131.29 306.9K
11:22 131.29 131.32 131.29 131.29 313.2K
11:23 131.26 131.31 131.26 131.31 413.9K
11:24 131.33 131.35 131.33 131.34 332.5K
11:25 131.34 131.40 131.34 131.35 574.9K
11:26 131.37 131.41 131.37 131.41 558.8K
11:27 131.42 131.47 131.42 131.46 460.8K
11:28 131.46 131.47 131.42 131.42 323.5K
11:29 131.42 131.42 131.34 131.34 489.9K
11:30 131.32 131.43 131.32 131.41 689.2K
11:31 131.40 131.40 131.37 131.37 322.6K
11:32 131.34 131.41 131.34 131.41 349.1K
11:33 131.39 131.47 131.39 131.47 487.0K
11:34 131.49 131.50 131.41 131.41 458.7K
11:35 131.41 131.45 131.41 131.44 315.0K
11:36 131.44 131.48 131.44 131.48 252.7K
11:37 131.46 131.46 131.43 131.43 221.0K
11:38 131.43 131.47 131.43 131.45 225.5K
11:39 131.46 131.46 131.42 131.42 236.2K
11:40 131.45 131.45 131.40 131.40 290.6K
11:41 131.40 131.40 131.36 131.36 397.0K
11:42 131.35 131.38 131.35 131.36 277.6K
11:43 131.38 131.38 131.37 131.38 202.1K
11:44 131.38 131.38 131.36 131.38 162.4K
11:45 131.40 131.40 131.35 131.35 288.8K
11:46 131.34 131.36 131.33 131.33 355.2K
11:47 131.33 131.33 131.29 131.29 447.7K
11:48 131.28 131.28 131.26 131.26 518.5K
11:49 131.28 131.28 131.23 131.23 542.2K
11:50 131.21 131.22 131.20 131.21 390.4K
11:51 131.22 131.22 131.20 131.20 320.7K
11:52 131.21 131.21 131.18 131.21 339.3K
11:53 131.21 131.25 131.21 131.25 180.6K
11:54 131.26 131.27 131.26 131.27 444.4K
11:55 131.31 131.38 131.31 131.38 468.5K
11:56 131.34 131.34 131.28 131.30 388.7K
11:57 131.27 131.29 131.23 131.23 179.8K
11:58 131.23 131.25 131.23 131.25 191.7K
11:59 131.28 131.30 131.27 131.30 332.9K
12:00 131.29 131.29 131.26 131.28 299.3K
12:01 131.27 131.30 131.27 131.30 274.9K
12:02 131.30 131.31 131.29 131.31 376.9K
12:03 131.32 131.32 131.31 131.32 217.5K
12:04 131.34 131.36 131.33 131.33 291.2K
12:05 131.33 131.40 131.33 131.40 327.4K
12:06 131.42 131.42 131.40 131.41 256.7K
12:07 131.42 131.42 131.40 131.41 373.6K
12:08 131.43 131.45 131.43 131.43 453.7K
12:09 131.38 131.38 131.35 131.35 250.8K
12:10 131.36 131.43 131.36 131.43 364.0K
12:11 131.43 131.48 131.43 131.48 167.1K
12:12 131.52 131.52 131.51 131.52 319.6K
12:13 131.49 131.49 131.49 131.49 325.2K
12:14 131.49 131.53 131.49 131.53 217.5K
12:15 131.52 131.61 131.52 131.61 434.5K
12:16 131.60 131.62 131.60 131.62 302.7K
12:17 131.61 131.65 131.61 131.64 265.9K
12:18 131.62 131.62 131.57 131.58 418.0K
12:19 131.57 131.61 131.57 131.60 144.5K
12:20 131.61 131.62 131.60 131.62 449.9K
12:21 131.60 131.65 131.60 131.65 246.5K
12:22 131.63 131.66 131.63 131.66 263.7K
12:23 131.66 131.67 131.65 131.67 200.9K
12:24 131.69 131.69 131.67 131.68 259.5K
12:25 131.71 131.76 131.71 131.76 359.6K
12:26 131.78 131.81 131.78 131.81 425.4K
12:27 131.81 131.81 131.78 131.80 349.6K
12:28 131.81 131.81 131.77 131.77 285.0K
12:29 131.77 131.77 131.73 131.74 445.5K
12:30 131.79 131.83 131.79 131.83 372.9K
12:31 131.81 131.81 131.80 131.81 228.2K
12:32 131.81 131.84 131.81 131.84 210.0K
12:33 131.83 131.85 131.77 131.77 320.7K
12:34 131.78 131.80 131.78 131.80 382.3K
12:35 131.83 131.87 131.83 131.87 284.8K
12:36 131.87 131.87 131.86 131.86 226.5K
12:37 131.87 131.87 131.80 131.80 222.9K
12:38 131.80 131.80 131.77 131.77 299.2K
12:39 131.76 131.78 131.74 131.78 273.1K
12:40 131.77 131.77 131.74 131.74 249.6K
12:41 131.74 131.74 131.67 131.67 309.6K
12:42 131.66 131.67 131.64 131.64 288.2K
12:43 131.63 131.64 131.63 131.64 254.4K
12:44 131.64 131.64 131.57 131.57 278.5K
12:45 131.56 131.56 131.55 131.56 320.7K
12:46 131.57 131.58 131.56 131.56 218.9K
12:47 131.55 131.55 131.49 131.52 272.0K
12:48 131.53 131.54 131.51 131.54 236.2K
12:49 131.57 131.59 131.56 131.59 422.7K
12:50 131.59 131.61 131.59 131.61 329.4K
12:51 131.61 131.61 131.57 131.58 252.0K
12:52 131.56 131.56 131.51 131.52 424.9K
12:53 131.56 131.58 131.56 131.56 296.1K
12:54 131.57 131.59 131.57 131.59 224.5K
12:55 131.59 131.61 131.58 131.58 345.4K
12:56 131.59 131.59 131.57 131.57 166.2K
12:57 131.59 131.66 131.59 131.66 307.4K
12:58 131.65 131.68 131.65 131.68 158.5K
12:59 131.68 131.71 131.68 131.70 347.6K
13:00 131.69 131.75 131.69 131.75 242.3K
13:01 131.75 131.75 131.68 131.68 163.1K
13:02 131.67 131.69 131.67 131.69 235.1K
13:03 131.67 131.71 131.67 131.71 119.2K
13:04 131.71 131.73 131.71 131.72 270.8K
13:05 131.73 131.74 131.72 131.73 307.4K
13:06 131.71 131.71 131.67 131.67 400.8K
13:07 131.68 131.68 131.64 131.64 283.1K
13:08 131.63 131.67 131.63 131.67 236.6K
13:09 131.69 131.70 131.68 131.68 305.2K
13:10 131.69 131.69 131.66 131.67 225.3K
13:11 131.70 131.75 131.70 131.75 316.9K
13:12 131.73 131.74 131.72 131.72 257.8K
13:13 131.73 131.74 131.73 131.74 230.4K
13:14 131.79 131.81 131.79 131.81 244.7K
13:15 131.80 131.80 131.78 131.78 251.2K
13:16 131.76 131.76 131.74 131.74 231.3K
13:17 131.72 131.73 131.72 131.73 200.4K
13:18 131.72 131.72 131.70 131.71 260.9K
13:19 131.63 131.63 131.52 131.55 1,110.4K
13:20 131.52 131.53 131.52 131.52 303.3K
13:21 131.50 131.65 131.50 131.65 353.4K
13:22 131.68 131.68 131.61 131.65 427.1K
13:23 131.63 131.65 131.60 131.65 283.2K
13:24 131.67 131.67 131.64 131.64 254.1K
13:25 131.67 131.69 131.66 131.66 307.8K
13:26 131.63 131.64 131.60 131.60 263.7K
13:27 131.56 131.64 131.56 131.64 469.6K
13:28 131.63 131.63 131.54 131.54 251.4K
13:29 131.49 131.52 131.48 131.52 360.2K
13:30 131.54 131.55 131.50 131.50 152.1K
13:31 131.50 131.53 131.50 131.53 179.8K
13:32 131.52 131.52 131.47 131.51 294.6K
13:33 131.48 131.48 131.46 131.46 370.7K
13:34 131.44 131.44 131.43 131.43 251.2K
13:35 131.44 131.45 131.43 131.45 241.0K
13:36 131.45 131.50 131.45 131.49 233.2K
13:37 131.47 131.49 131.46 131.46 158.1K
13:38 131.47 131.48 131.46 131.46 230.0K
13:39 131.46 131.55 131.46 131.55 277.5K
13:40 131.56 131.56 131.53 131.55 233.5K
13:41 131.54 131.54 131.50 131.50 173.0K
13:42 131.48 131.48 131.43 131.43 256.1K
13:43 131.44 131.45 131.44 131.45 276.8K
13:44 131.45 131.46 131.45 131.45 271.6K
13:45 131.45 131.49 131.45 131.49 281.9K
13:46 131.48 131.49 131.46 131.46 399.5K
13:47 131.46 131.50 131.46 131.49 218.9K
13:48 131.48 131.48 131.47 131.47 208.2K
13:49 131.49 131.49 131.47 131.47 270.0K
13:50 131.48 131.52 131.48 131.52 241.1K
13:51 131.53 131.56 131.53 131.56 269.0K
13:52 131.55 131.55 131.51 131.51 266.4K
13:53 131.50 131.52 131.50 131.51 229.3K
13:54 131.55 131.59 131.55 131.59 229.6K
13:55 131.58 131.58 131.56 131.56 410.6K
13:56 131.55 131.55 131.54 131.55 242.6K
13:57 131.53 131.54 131.47 131.47 450.0K
13:58 131.44 131.47 131.43 131.47 193.8K
13:59 131.47 131.48 131.46 131.48 183.9K
14:00 131.49 131.50 131.48 131.49 259.7K
14:01 131.50 131.50 131.48 131.48 208.1K
14:02 131.42 131.43 131.41 131.42 413.5K
14:03 131.43 131.44 131.42 131.44 237.7K
14:04 131.47 131.47 131.45 131.46 326.4K
14:05 131.46 131.46 131.44 131.46 236.6K
14:06 131.46 131.46 131.45 131.46 177.6K
14:07 131.47 131.49 131.47 131.49 210.1K
14:08 131.48 131.51 131.48 131.51 250.2K
14:09 131.52 131.55 131.52 131.55 222.5K
14:10 131.56 131.56 131.54 131.54 236.4K
14:11 131.55 131.55 131.52 131.52 241.0K
14:12 131.51 131.52 131.51 131.52 238.9K
14:13 131.53 131.53 131.52 131.53 211.8K
14:14 131.52 131.52 131.48 131.49 284.0K
14:15 131.50 131.53 131.50 131.53 404.3K
14:16 131.52 131.56 131.52 131.56 275.4K
14:17 131.55 131.55 131.54 131.54 267.5K
14:18 131.54 131.57 131.54 131.57 181.6K
14:19 131.58 131.63 131.58 131.63 300.0K
14:20 131.66 131.68 131.66 131.68 326.7K
14:21 131.72 131.74 131.71 131.74 304.3K
14:22 131.76 131.81 131.76 131.81 328.0K
14:23 131.79 131.83 131.79 131.83 147.6K
14:24 131.84 131.84 131.79 131.79 290.6K
14:25 131.78 131.78 131.77 131.78 274.4K
14:26 131.78 131.79 131.78 131.79 138.4K
14:27 131.79 131.79 131.79 131.79 333.3K
14:28 131.79 131.79 131.68 131.68 330.6K
14:29 131.68 131.68 131.65 131.65 228.8K
14:30 131.66 131.73 131.66 131.73 260.8K
14:31 131.73 131.79 131.73 131.79 283.5K
14:32 131.77 131.79 131.77 131.79 273.7K
14:33 131.79 131.79 131.78 131.78 164.8K
14:34 131.79 131.79 131.75 131.75 205.1K
14:35 131.76 131.83 131.76 131.83 188.8K
14:36 131.85 131.85 131.84 131.84 246.6K
14:37 131.85 131.86 131.85 131.86 162.3K
14:38 131.85 131.85 131.81 131.81 251.4K
14:39 131.81 131.81 131.80 131.81 170.0K
14:40 131.81 131.81 131.77 131.78 400.5K
14:41 131.80 131.80 131.78 131.78 190.7K
14:42 131.80 131.81 131.80 131.80 197.0K
14:43 131.81 131.81 131.76 131.76 215.2K
14:44 131.74 131.76 131.74 131.76 245.9K
14:45 131.77 131.77 131.74 131.74 223.9K
14:46 131.77 131.80 131.77 131.77 326.7K
14:47 131.77 131.79 131.77 131.79 194.3K
14:48 131.74 131.75 131.74 131.74 196.5K
14:49 131.76 131.83 131.76 131.83 563.8K
14:50 131.80 131.80 131.77 131.79 422.5K
14:51 131.78 131.81 131.78 131.81 246.1K
14:52 131.82 131.85 131.82 131.85 307.5K
14:53 131.85 131.85 131.83 131.83 211.6K
14:54 131.81 131.81 131.74 131.75 309.3K
14:55 131.74 131.74 131.70 131.70 225.6K
14:56 131.70 131.73 131.70 131.73 169.8K
14:57 131.73 131.74 131.69 131.69 205.3K
14:58 131.68 131.68 131.57 131.57 362.9K
14:59 131.58 131.59 131.57 131.59 365.5K
15:00 131.58 131.58 131.53 131.53 303.3K
15:01 131.51 131.53 131.51 131.53 171.7K
15:02 131.55 131.57 131.53 131.57 477.0K
15:03 131.57 131.61 131.57 131.59 284.0K
15:04 131.58 131.58 131.57 131.58 181.2K
15:05 131.59 131.62 131.55 131.55 436.0K
15:06 131.53 131.53 131.49 131.49 406.2K
15:07 131.47 131.51 131.47 131.51 317.8K
15:08 131.52 131.58 131.52 131.58 325.5K
15:09 131.58 131.58 131.54 131.56 272.1K
15:10 131.55 131.58 131.55 131.58 338.1K
15:11 131.57 131.57 131.52 131.52 283.3K
15:12 131.51 131.51 131.46 131.48 394.1K
15:13 131.50 131.52 131.50 131.52 257.0K
15:14 131.54 131.55 131.54 131.55 310.2K
15:15 131.55 131.55 131.51 131.51 396.6K
15:16 131.49 131.50 131.47 131.47 235.9K
15:17 131.48 131.48 131.48 131.48 277.1K
15:18 131.48 131.50 131.48 131.50 359.0K
15:19 131.50 131.54 131.50 131.54 445.8K
15:20 131.54 131.58 131.54 131.58 345.5K
15:21 131.56 131.56 131.55 131.56 287.6K
15:22 131.56 131.56 131.53 131.53 471.1K
15:23 131.47 131.47 131.46 131.46 465.9K
15:24 131.47 131.49 131.47 131.49 380.7K
15:25 131.50 131.50 131.43 131.44 483.7K
15:26 131.42 131.42 131.39 131.39 494.6K
15:27 131.40 131.44 131.40 131.44 387.7K
15:28 131.43 131.45 131.41 131.41 347.8K
15:29 131.40 131.40 131.37 131.37 401.7K
15:30 131.38 131.41 131.38 131.41 678.1K
15:31 131.40 131.47 131.40 131.47 559.8K
15:32 131.50 131.52 131.50 131.51 401.8K
15:33 131.48 131.49 131.47 131.47 324.9K
15:34 131.46 131.49 131.46 131.49 462.5K
15:35 131.48 131.48 131.43 131.45 486.7K
15:36 131.45 131.47 131.44 131.47 518.0K
15:37 131.45 131.47 131.45 131.47 427.3K
15:38 131.46 131.46 131.45 131.46 383.0K
15:39 131.45 131.45 131.43 131.43 383.7K
15:40 131.44 131.44 131.38 131.38 654.9K
15:41 131.37 131.41 131.37 131.41 554.9K
15:42 131.40 131.42 131.40 131.42 442.0K
15:43 131.43 131.49 131.43 131.47 650.0K
15:44 131.48 131.48 131.45 131.45 907.6K
15:45 131.43 131.43 131.42 131.42 545.5K
15:46 131.40 131.40 131.37 131.37 527.1K
15:47 131.33 131.33 131.29 131.30 939.1K
15:48 131.32 131.32 131.28 131.28 611.1K
15:49 131.27 131.27 131.26 131.27 705.9K
15:50 131.37 131.37 131.34 131.36 1,747.3K
15:51 131.35 131.43 131.35 131.43 1,130.4K
15:52 131.45 131.45 131.41 131.43 830.9K
15:53 131.41 131.43 131.41 131.43 925.2K
15:54 131.43 131.46 131.43 131.46 1,023.5K
15:55 131.49 131.49 131.47 131.48 1,528.0K
15:56 131.49 131.49 131.45 131.45 1,584.3K
15:57 131.42 131.42 131.40 131.41 1,778.7K
15:58 131.39 131.40 131.36 131.36 2,156.8K
15:59 131.36 131.42 131.36 131.41 3,394.4K
16:00 131.45 131.45 131.43 131.43 22,877.4K
16:01 131.43 131.43 131.43 131.43 2,315.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar